Flower Historical Data

FLOWER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.081
-1.07%
$ 358,115 $ 15,421
Feb 2, 5 AM $ 0.0827
-0.26%
$ 365,522 $ 9,587
Feb 2, 4 AM $ 0.0829
-0.79%
$ 366,469 $ 8,999
Feb 2, 3 AM $ 0.0833
-0.10%
$ 368,558 $ 7,218
Feb 2, 2 AM $ 0.0834
+0.97%
$ 368,970 $ 17,388
Feb 2, 1 AM $ 0.0826
+0.91%
$ 365,222 $ 15,897
Feb 2, 12 AM $ 0.0818
-1.39%
$ 361,611 $ 14,445
Feb 1, 11 PM $ 0.0829
-0.07%
$ 366,705 $ 12,325
Feb 1, 10 PM $ 0.083
-0.65%
$ 366,966 $ 11,858
Feb 1, 9 PM $ 0.0835
-0.02%
$ 369,378 $ 10,850
Feb 1, 8 PM $ 0.0836
-0.12%
$ 369,579 $ 10,459
Feb 1, 7 PM $ 0.0837
+0.07%
$ 370,139 $ 10,208
Feb 1, 6 PM $ 0.0836
+0.08%
$ 369,880 $ 9,908
Feb 1, 5 PM $ 0.0836
-0.31%
$ 369,695 $ 9,208
Feb 1, 4 PM $ 0.0839
+0.59%
$ 370,957 $ 8,810
Feb 1, 3 PM $ 0.0834
-0.12%
$ 368,775 $ 7,950
Feb 1, 2 PM $ 0.0834
+0.40%
$ 368,836 $ 7,481
Feb 1, 1 PM $ 0.083
-0.07%
$ 367,189 $ 6,319
Feb 1, 12 PM $ 0.0831
-0.08%
$ 367,435 $ 6,156
Feb 1, 11 AM $ 0.0832
+0.28%
$ 367,864 $ 5,906
Feb 1, 10 AM $ 0.083
+0.22%
$ 366,982 $ 5,262
Feb 1, 9 AM $ 0.0827
-0.04%
$ 365,941 $ 4,491
Feb 1, 8 AM $ 0.0828
-0.06%
$ 366,219 $ 4,244
Feb 1, 7 AM $ 0.0829
+0.02%
$ 366,595 $ 4,114
Feb 1, 6 AM $ 0.0829
-0.16%
$ 366,621 $ 3,867
Feb 1, 5 AM $ 0.083
+0.07%
$ 367,201 $ 3,695
Feb 1, 4 AM $ 0.083
-0.08%
$ 367,090 $ 3,222
Feb 1, 3 AM $ 0.0831
+0.15%
$ 367,351 $ 3,108
Feb 1, 2 AM $ 0.083
-0.26%
$ 366,920 $ 28,520
Feb 1, 1 AM $ 0.0832
+0.04%
$ 367,888 $ 28,190
Feb 1, 12 AM $ 0.0831
+0.38%
$ 367,726 $ 27,762
Jan 31, 11 PM $ 0.083
-0.10%
$ 367,289 $ 26,873
Jan 31, 10 PM $ 0.0832
+0.22%
$ 367,771 $ 26,561
Jan 31, 9 PM $ 0.083
+0.02%
$ 367,088 $ 25,955
Jan 31, 8 PM $ 0.083
+0.04%
$ 367,168 $ 25,591
Jan 31, 7 PM $ 0.0829
-0.38%
$ 366,845 $ 25,245
Jan 31, 6 PM $ 0.0832
-0.73%
$ 368,039 $ 24,632
Jan 31, 5 PM $ 0.0838
+0.22%
$ 370,769 $ 23,750
Jan 31, 4 PM $ 0.0837
-0.14%
$ 370,034 $ 22,820
Jan 31, 3 PM $ 0.0838
+0.16%
$ 370,677 $ 22,225
Jan 31, 2 PM $ 0.0841
-0.51%
$ 373,551 $ 21,165
Jan 31, 1 PM $ 0.0845
-0.12%
$ 373,853 $ 20,358
Jan 31, 12 PM $ 0.0846
+0.29%
$ 374,269 $ 20,076
Jan 31, 11 AM $ 0.0844
-0.36%
$ 373,329 $ 19,336
Jan 31, 10 AM $ 0.0847
+0.61%
$ 374,819 $ 18,087
Jan 31, 9 AM $ 0.0842
-0.06%
$ 372,551 $ 16,989
Jan 31, 8 AM $ 0.0843
-0.22%
$ 372,875 $ 16,744
Jan 31, 7 AM $ 0.0845
-0.14%
$ 373,684 $ 16,328
Jan 31, 6 AM $ 0.0846
-0.04%
$ 374,247 $ 16,105
Jan 31, 5 AM $ 0.0847
-0.08%
$ 374,384 $ 15,867