Flower Historical Data

FLOWER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0847
-0.08%
$ 374,384 $ 15,867
Jan 31, 4 AM $ 0.0847
+0.00%
$ 374,676 $ 15,622
Jan 30, 7 AM $ 0.0831
-0.02%
$ 367,700 $ 7,640
Jan 30, 6 AM $ 0.0832
-0.10%
$ 367,904 $ 7,625
Jan 30, 5 AM $ 0.0832
+0.17%
$ 368,008 $ 7,441
Jan 30, 4 AM $ 0.0831
-0.30%
$ 367,607 $ 6,940
Jan 30, 3 AM $ 0.0834
+0.01%
$ 368,716 $ 6,237
Jan 30, 2 AM $ 0.0834
+0.05%
$ 368,811 $ 15,310
Jan 29, 5 AM $ 0.0861
+0.00%
$ 380,767 $ 4,188
Jan 29, 4 AM $ 0.0861
-0.09%
$ 380,964 $ 4,038
Jan 29, 3 AM $ 0.0862
-0.04%
$ 381,382 $ 3,797
Jan 29, 2 AM $ 0.0863
-0.14%
$ 381,704 $ 19,430
Jan 29, 1 AM $ 0.0864
-0.08%
$ 382,209 $ 19,153
Jan 29, 12 AM $ 0.0865
-0.11%
$ 382,660 $ 18,843
Jan 28, 11 PM $ 0.0868
-0.04%
$ 383,772 $ 18,649
Jan 28, 10 PM $ 0.0868
-1.06%
$ 383,752 $ 18,289
Jan 28, 9 PM $ 0.0877
-0.21%
$ 387,979 $ 16,975
Jan 28, 8 PM $ 0.0879
+3.78%
$ 388,945 $ 16,658
Jan 28, 7 PM $ 0.0848
-0.09%
$ 374,813 $ 12,632
Jan 28, 6 PM $ 0.0848
+0.48%
$ 375,068 $ 12,489
Jan 28, 5 PM $ 0.0844
-0.26%
$ 373,412 $ 11,719
Jan 28, 4 PM $ 0.0847
+0.12%
$ 374,404 $ 11,379
Jan 28, 3 PM $ 0.0845
+0.04%
$ 373,710 $ 10,912
Jan 28, 2 PM $ 0.0843
+0.33%
$ 372,811 $ 10,303
Jan 28, 1 PM $ 0.084
-0.15%
$ 371,711 $ 9,424
Jan 28, 12 PM $ 0.0842
+0.13%
$ 372,408 $ 8,913
Jan 28, 11 AM $ 0.0841
-0.12%
$ 371,938 $ 8,701
Jan 28, 10 AM $ 0.0842
+0.06%
$ 372,401 $ 8,032
Jan 28, 9 AM $ 0.0842
+0.37%
$ 372,320 $ 7,443
Jan 28, 8 AM $ 0.0839
+0.31%
$ 371,091 $ 6,962
Jan 28, 7 AM $ 0.0836
-0.09%
$ 369,899 $ 6,487
Jan 28, 6 AM $ 0.0837
+3.23%
$ 370,349 $ 6,279
Jan 28, 5 AM $ 0.0812
-0.05%
$ 358,897 $ 2,619
Jan 28, 4 AM $ 0.0812
-0.05%
$ 359,186 $ 2,483
Jan 28, 3 AM $ 0.0813
-0.03%
$ 359,510 $ 2,330
Jan 28, 2 AM $ 0.0813
+0.05%
$ 359,751 $ 16,870
Jan 28, 1 AM $ 0.0813
-0.51%
$ 359,679 $ 16,635
Jan 28, 12 AM $ 0.0818
-0.06%
$ 361,863 $ 15,782
Jan 27, 11 PM $ 0.0819
+0.02%
$ 362,213 $ 15,487
Jan 27, 10 PM $ 0.0819
-0.02%
$ 362,293 $ 15,275
Jan 27, 9 PM $ 0.082
+0.25%
$ 362,499 $ 15,017
Jan 27, 8 PM $ 0.0818
+0.20%
$ 361,560 $ 14,224
Jan 27, 7 PM $ 0.0816
+0.58%
$ 360,825 $ 13,774
Jan 27, 6 PM $ 0.0811
-0.01%
$ 358,751 $ 12,991
Jan 27, 5 PM $ 0.0812
-0.15%
$ 358,906 $ 12,729
Jan 27, 4 PM $ 0.0812
-0.01%
$ 359,214 $ 12,422
Jan 27, 3 PM $ 0.0813
+0.07%
$ 359,539 $ 12,120
Jan 27, 2 PM $ 0.0812
+0.04%
$ 359,292 $ 11,852
Jan 27, 1 PM $ 0.0811
-0.22%
$ 358,694 $ 11,456
Jan 27, 12 PM $ 0.0813
-0.10%
$ 359,435 $ 11,051