Flower Historical Data

FLOWER Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0813
-0.10%
$ 359,435 $ 11,051
Jan 27, 11 AM $ 0.0814
+0.00%
$ 359,864 $ 10,843
Jan 27, 10 AM $ 0.0814
-0.07%
$ 359,993 $ 10,701
Jan 27, 9 AM $ 0.0815
+0.00%
$ 360,375 $ 10,519
Jan 26, 3 PM $ 0.0823
-0.02%
$ 364,026 $ 7,467
Jan 26, 2 PM $ 0.0823
-0.50%
$ 363,772 $ 7,352
Jan 26, 1 PM $ 0.0827
-0.29%
$ 365,756 $ 6,646
Jan 26, 12 PM $ 0.083
-0.06%
$ 366,863 $ 5,915
Jan 26, 11 AM $ 0.083
+0.25%
$ 367,233 $ 5,821
Jan 26, 10 AM $ 0.083
-0.28%
$ 367,268 $ 5,130
Jan 26, 9 AM $ 0.0833
-0.02%
$ 368,309 $ 4,751
Jan 26, 8 AM $ 0.0833
+0.03%
$ 368,531 $ 4,506
Jan 26, 7 AM $ 0.0833
+0.28%
$ 368,547 $ 4,264
Jan 26, 6 AM $ 0.0831
-0.07%
$ 367,473 $ 3,843
Jan 26, 5 AM $ 0.0832
-0.03%
$ 367,849 $ 3,665
Jan 26, 4 AM $ 0.0832
+0.00%
$ 368,096 $ 3,348
Jan 26, 3 AM $ 0.0833
-0.05%
$ 368,241 $ 3,162
Jan 26, 2 AM $ 0.0833
+0.05%
$ 368,558 $ 17,518
Jan 26, 1 AM $ 0.0833
-0.55%
$ 368,512 $ 17,199
Jan 26, 12 AM $ 0.0838
+0.00%
$ 370,673 $ 16,476
Jan 25, 11 PM $ 0.0838
-0.10%
$ 370,609 $ 16,138
Jan 25, 10 PM $ 0.0839
+0.07%
$ 371,114 $ 15,247
Jan 25, 9 PM $ 0.0839
+0.01%
$ 370,885 $ 14,690
Jan 25, 8 PM $ 0.0839
-0.20%
$ 371,043 $ 14,446
Jan 25, 7 PM $ 0.0841
-0.09%
$ 371,773 $ 14,033
Jan 25, 6 PM $ 0.0841
-0.19%
$ 372,049 $ 13,851
Jan 25, 5 PM $ 0.0843
+0.06%
$ 372,909 $ 13,431
Jan 25, 4 PM $ 0.0843
+0.38%
$ 372,646 $ 13,176
Jan 25, 3 PM $ 0.0839
-0.21%
$ 371,246 $ 12,448
Jan 25, 2 PM $ 0.0841
-0.20%
$ 372,067 $ 12,059
Jan 25, 1 PM $ 0.0843
-0.82%
$ 372,814 $ 11,621
Jan 25, 12 PM $ 0.085
-0.36%
$ 375,892 $ 10,219
Jan 25, 11 AM $ 0.0853
+3.34%
$ 377,243 $ 9,207
Jan 25, 10 AM $ 0.0826
-0.10%
$ 365,187 $ 5,256
Jan 25, 9 AM $ 0.0827
+0.00%
$ 365,677 $ 4,695
Jan 25, 8 AM $ 0.0827
-0.06%
$ 365,827 $ 4,457
Jan 25, 7 AM $ 0.0828
-0.30%
$ 366,202 $ 4,205
Jan 25, 6 AM $ 0.0831
+0.44%
$ 367,298 $ 3,898
Jan 25, 5 AM $ 0.0827
-0.06%
$ 365,659 $ 3,250
Jan 25, 4 AM $ 0.0828
-0.07%
$ 366,023 $ 3,051
Jan 25, 3 AM $ 0.0829
-0.14%
$ 366,411 $ 2,856
Jan 25, 2 AM $ 0.083
-0.04%
$ 367,054 $ 16,597
Jan 25, 1 AM $ 0.083
-0.39%
$ 367,228 $ 16,353
Jan 25, 12 AM $ 0.0834
+0.15%
$ 368,671 $ 15,987
Jan 24, 11 PM $ 0.0832
-0.03%
$ 368,073 $ 15,468
Jan 24, 10 PM $ 0.0828
+0.06%
$ 366,344 $ 14,671
Jan 24, 9 PM $ 0.0828
-0.08%
$ 366,091 $ 14,543
Jan 24, 8 PM $ 0.0828
-0.05%
$ 366,377 $ 14,235
Jan 24, 7 PM $ 0.0829
-0.07%
$ 366,700 $ 13,974
Jan 24, 6 PM $ 0.0829
+0.02%
$ 366,835 $ 13,833