Flower Historical Data

FLOWER Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0829
-0.07%
$ 366,700 $ 13,974
Jan 24, 6 PM $ 0.0829
+0.02%
$ 366,835 $ 13,833
Jan 24, 5 PM $ 0.0829
-0.11%
$ 366,775 $ 13,457
Jan 24, 4 PM $ 0.0831
-0.41%
$ 367,335 $ 13,150
Jan 24, 3 PM $ 0.0834
-0.12%
$ 368,856 $ 12,613
Jan 24, 2 PM $ 0.0835
-0.24%
$ 369,480 $ 12,269
Jan 24, 1 PM $ 0.0837
-0.34%
$ 370,298 $ 11,882
Jan 24, 12 PM $ 0.084
-0.20%
$ 371,462 $ 11,311
Jan 24, 11 AM $ 0.0842
-0.13%
$ 372,351 $ 10,974
Jan 24, 10 AM $ 0.0843
-0.34%
$ 372,654 $ 10,796
Jan 24, 9 AM $ 0.0846
-0.09%
$ 374,256 $ 10,411
Jan 24, 8 AM $ 0.0847
-0.03%
$ 374,720 $ 10,094
Jan 24, 7 AM $ 0.0848
-0.18%
$ 374,835 $ 9,784
Jan 24, 6 AM $ 0.0849
-0.50%
$ 375,618 $ 9,309
Jan 24, 5 AM $ 0.0854
+4.07%
$ 377,519 $ 8,613
Jan 24, 4 AM $ 0.0821
-0.37%
$ 362,891 $ 4,275
Jan 24, 3 AM $ 0.0824
-0.99%
$ 364,278 $ 3,827
Jan 24, 2 AM $ 0.0832
-0.40%
$ 368,038 $ 23,011
Jan 24, 1 AM $ 0.0835
+0.42%
$ 369,447 $ 22,774
Jan 24, 12 AM $ 0.0832
+0.02%
$ 367,904 $ 22,015
Jan 23, 11 PM $ 0.0832
+0.00%
$ 368,074 $ 21,672
Jan 23, 10 PM $ 0.0831
+0.00%
$ 367,724 $ 20,999
Jan 23, 9 PM $ 0.0832
-0.22%
$ 367,869 $ 20,963
Jan 23, 8 PM $ 0.0834
+0.06%
$ 368,633 $ 20,554
Jan 23, 7 PM $ 0.0832
+3.13%
$ 368,057 $ 20,197
Jan 23, 6 PM $ 0.0807
+0.04%
$ 357,032 $ 16,186
Jan 23, 5 PM $ 0.0807
-0.27%
$ 356,901 $ 16,003
Jan 23, 4 PM $ 0.0809
+3.49%
$ 357,755 $ 15,423
Jan 23, 3 PM $ 0.0782
-0.07%
$ 345,815 $ 11,201
Jan 23, 2 PM $ 0.0783
+0.05%
$ 346,066 $ 11,003
Jan 23, 1 PM $ 0.0783
-0.34%
$ 346,232 $ 10,761
Jan 23, 12 PM $ 0.0786
-0.92%
$ 347,579 $ 10,135
Jan 23, 11 AM $ 0.0793
-0.32%
$ 350,663 $ 9,189
Jan 23, 10 AM $ 0.0796
-0.01%
$ 351,951 $ 8,413
Jan 23, 9 AM $ 0.0796
-0.07%
$ 352,130 $ 7,912
Jan 23, 8 AM $ 0.0797
-0.02%
$ 352,488 $ 7,696
Jan 23, 7 AM $ 0.0797
-0.05%
$ 352,549 $ 7,226
Jan 23, 6 AM $ 0.0798
+0.64%
$ 352,727 $ 6,863
Jan 23, 5 AM $ 0.0792
-0.27%
$ 350,464 $ 5,964
Jan 23, 4 AM $ 0.0794
-2.26%
$ 351,269 $ 5,553
Jan 23, 3 AM $ 0.0813
-0.20%
$ 359,511 $ 2,406
Jan 23, 2 AM $ 0.0815
-0.07%
$ 360,377 $ 60,914
Jan 23, 1 AM $ 0.0816
-0.34%
$ 360,748 $ 60,812
Jan 23, 12 AM $ 0.0819
+0.11%
$ 362,099 $ 60,257
Jan 22, 11 PM $ 0.0818
-0.09%
$ 361,700 $ 59,931
Jan 22, 10 PM $ 0.0818
-0.10%
$ 361,942 $ 59,575
Jan 22, 9 PM $ 0.0819
-0.43%
$ 362,269 $ 59,151
Jan 22, 8 PM $ 0.0823
-0.17%
$ 363,908 $ 58,603
Jan 22, 7 PM $ 0.0814
+0.19%
$ 359,940 $ 56,825
Jan 22, 6 PM $ 0.0813
-0.08%
$ 359,378 $ 56,565