Dextrust Historical Data

DETS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0233
-3.85%
$ 1.17 million $ 829,599
Feb 26, 5 AM $ 0.0243
+3.41%
$ 1.22 million $ 829,154
Feb 26, 4 AM $ 0.0238
+0.15%
$ 1.19 million $ 829,782
Feb 26, 3 AM $ 0.024
+2.56%
$ 1.2 million $ 829,556
Feb 26, 2 AM $ 0.0239
-2.87%
$ 1.19 million $ 830,423
Feb 26, 1 AM $ 0.0244
+2.53%
$ 1.22 million $ 830,714
Feb 26, 12 AM $ 0.0244
+1.45%
$ 1.22 million $ 830,053
Feb 25, 11 PM $ 0.0242
+2.56%
$ 1.21 million $ 830,781
Feb 25, 10 PM $ 0.0234
-0.53%
$ 1.17 million $ 830,021
Feb 25, 9 PM $ 0.0235
+6.31%
$ 1.17 million $ 831,555
Feb 25, 8 PM $ 0.0229
+3.90%
$ 1.14 million $ 831,602
Feb 25, 7 PM $ 0.022
-0.92%
$ 1.1 million $ 832,295
Feb 25, 6 PM $ 0.0222
+0.23%
$ 1.11 million $ 832,349
Feb 25, 5 PM $ 0.0219
-0.31%
$ 1.1 million $ 831,736
Feb 25, 4 PM $ 0.0219
+3.21%
$ 1.09 million $ 832,104
Feb 25, 3 PM $ 0.0211
+5.33%
$ 1.05 million $ 830,750
Feb 25, 2 PM $ 0.0197
-6.59%
$ 985,650 $ 831,696
Feb 25, 1 PM $ 0.0212
+1.09%
$ 1.06 million $ 830,915
Feb 25, 12 PM $ 0.0212
+2.02%
$ 1.06 million $ 831,184
Feb 25, 11 AM $ 0.0213
+3.70%
$ 1.07 million $ 830,935
Feb 25, 10 AM $ 0.0209
+0.73%
$ 1.05 million $ 832,002
Feb 25, 9 AM $ 0.0206
+1.89%
$ 1.02 million $ 833,362
Feb 25, 8 AM $ 0.0202
-4.82%
$ 1.01 million $ 833,831
Feb 25, 7 AM $ 0.0213
+1.65%
$ 1.06 million $ 832,345
Feb 25, 6 AM $ 0.0204
-4.46%
$ 1.02 million $ 832,239
Feb 25, 5 AM $ 0.0213
-2.32%
$ 1.06 million $ 833,660
Feb 25, 4 AM $ 0.0217
+2.59%
$ 1.08 million $ 834,183
Feb 25, 3 AM $ 0.0211
+3.36%
$ 1.06 million $ 834,355
Feb 25, 2 AM $ 0.0205
+1.93%
$ 1.02 million $ 835,414
Feb 25, 1 AM $ 0.0204
-5.25%
$ 1.02 million $ 836,465
Feb 25, 12 AM $ 0.0211
-3.76%
$ 1.06 million $ 836,119
Feb 24, 11 PM $ 0.022
-1.17%
$ 1.1 million $ 837,689
Feb 24, 10 PM $ 0.0219
-1.22%
$ 1.09 million $ 838,805
Feb 24, 9 PM $ 0.0222
+3.31%
$ 1.11 million $ 835,969
Feb 24, 8 PM $ 0.0213
-0.76%
$ 1.07 million $ 835,823
Feb 24, 7 PM $ 0.0214
+2.88%
$ 1.07 million $ 836,143
Feb 24, 6 PM $ 0.0208
-2.99%
$ 1.04 million $ 837,131
Feb 24, 5 PM $ 0.0213
+0.44%
$ 1.06 million $ 837,814
Feb 24, 4 PM $ 0.0215
+5.80%
$ 1.07 million $ 838,429
Feb 24, 3 PM $ 0.0208
+5.12%
$ 1.04 million $ 841,265
Feb 24, 2 PM $ 0.0197
-2.70%
$ 983,050 $ 839,482
Feb 24, 1 PM $ 0.0201
-0.35%
$ 1.01 million $ 840,329
Feb 24, 12 PM $ 0.0202
-3.16%
$ 1.01 million $ 839,055
Feb 24, 11 AM $ 0.0203
-4.43%
$ 1.01 million $ 841,355
Feb 24, 10 AM $ 0.0213
-2.37%
$ 1.06 million $ 842,342
Feb 24, 9 AM $ 0.0217
+1.47%
$ 1.09 million $ 841,983
Feb 24, 8 AM $ 0.0211
+1.57%
$ 1.06 million $ 842,547
Feb 24, 7 AM $ 0.0208
-0.48%
$ 1.04 million $ 842,479
Feb 24, 6 AM $ 0.0209
-3.50%
$ 1.04 million $ 842,949
Feb 24, 5 AM $ 0.0216
+1.57%
$ 1.08 million $ 841,481