Web3war Historical Data

FPS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00259
+4.73%
$ 60,012 $ 33,758
Mar 16, 1 PM $ 0.00247
-2.29%
$ 56,840 $ 33,239
Mar 16, 12 PM $ 0.00253
+2.51%
$ 58,645 $ 31,372
Mar 16, 11 AM $ 0.00247
-6.02%
$ 57,210 $ 30,710
Mar 16, 10 AM $ 0.00262
-0.87%
$ 60,872 $ 31,606
Mar 16, 9 AM $ 0.00265
+0.00%
$ 61,406 $ 28,482
Mar 16, 8 AM $ 0.00265
+1.53%
$ 61,406 $ 28,618
Mar 16, 7 AM $ 0.00261
+0.93%
$ 60,478 $ 22,981
Mar 16, 6 AM $ 0.00258
-0.23%
$ 59,921 $ 21,264
Mar 16, 5 AM $ 0.00259
-1.03%
$ 60,060 $ 24,318
Mar 16, 4 AM $ 0.00261
+0.00%
$ 60,547 $ 27,914
Mar 16, 3 AM $ 0.00261
-1.32%
$ 60,547 $ 27,889
Mar 16, 2 AM $ 0.00265
+1.49%
$ 61,357 $ 28,354
Mar 16, 1 AM $ 0.00261
+0.23%
$ 60,455 $ 27,964
Mar 16, 12 AM $ 0.0026
-0.34%
$ 60,315 $ 28,153
Mar 15, 11 PM $ 0.00261
-0.11%
$ 60,524 $ 28,336
Mar 15, 10 PM $ 0.00261
-0.02%
$ 60,594 $ 28,378
Mar 15, 9 PM $ 0.00261
-0.44%
$ 60,606 $ 31,898
Mar 15, 8 PM $ 0.00262
+0.00%
$ 60,872 $ 32,211
Mar 15, 7 PM $ 0.00262
-1.54%
$ 60,872 $ 32,070
Mar 15, 6 PM $ 0.00267
+0.23%
$ 61,823 $ 31,541
Mar 15, 5 PM $ 0.00266
+0.00%
$ 61,684 $ 31,325
Mar 15, 4 PM $ 0.00266
-0.02%
$ 61,684 $ 31,101
Mar 15, 3 PM $ 0.00266
+1.00%
$ 61,695 $ 30,873
Mar 15, 2 PM $ 0.00263
-3.02%
$ 61,081 $ 28,675
Mar 15, 1 PM $ 0.00272
+0.18%
$ 62,982 $ 27,994
Mar 15, 12 PM $ 0.00271
-1.41%
$ 62,866 $ 27,746
Mar 15, 11 AM $ 0.00275
+1.58%
$ 63,765 $ 28,243
Mar 15, 10 AM $ 0.00271
-0.62%
$ 62,773 $ 25,930
Mar 15, 9 AM $ 0.00272
+0.00%
$ 63,168 $ 27,136
Mar 15, 8 AM $ 0.00272
+0.00%
$ 63,168 $ 28,778
Mar 15, 7 AM $ 0.00272
-4.42%
$ 63,168 $ 28,745
Mar 15, 6 AM $ 0.00285
+2.29%
$ 66,090 $ 27,167
Mar 15, 5 AM $ 0.00279
+0.47%
$ 64,609 $ 24,155
Mar 15, 4 AM $ 0.00277
+0.04%
$ 64,304 $ 20,370
Mar 15, 3 AM $ 0.00277
-4.42%
$ 64,277 $ 20,418
Mar 15, 2 AM $ 0.0029
+2.69%
$ 67,249 $ 19,457
Mar 15, 1 AM $ 0.00282
-0.27%
$ 65,487 $ 17,669
Mar 15, 12 AM $ 0.00283
-1.33%
$ 65,667 $ 17,830
Mar 14, 11 PM $ 0.00287
+0.18%
$ 66,553 $ 17,579
Mar 14, 10 PM $ 0.00286
-2.84%
$ 66,433 $ 17,706
Mar 14, 9 PM $ 0.00292
-2.38%
$ 67,732 $ 14,612
Mar 14, 8 PM $ 0.00299
+0.13%
$ 69,382 $ 15,772
Mar 14, 7 PM $ 0.00299
+0.03%
$ 69,290 $ 17,146
Mar 14, 6 PM $ 0.00299
+0.00%
$ 69,267 $ 17,422
Mar 14, 5 PM $ 0.00299
+0.00%
$ 69,267 $ 17,287
Mar 14, 4 PM $ 0.00299
+0.20%
$ 69,267 $ 17,591
Mar 14, 3 PM $ 0.00298
-0.22%
$ 69,127 $ 19,782
Mar 14, 2 PM $ 0.00299
+0.35%
$ 69,277 $ 23,895
Mar 14, 1 PM $ 0.00298
+0.07%
$ 69,035 $ 27,918