Web3war Historical Data

FPS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00298
+0.07%
$ 69,035 $ 27,918
Mar 14, 12 PM $ 0.00298
-0.60%
$ 69,011 $ 29,012
Mar 14, 11 AM $ 0.00299
+0.44%
$ 69,429 $ 30,812
Mar 14, 10 AM $ 0.00298
+0.70%
$ 69,127 $ 30,595
Mar 14, 9 AM $ 0.00296
-2.33%
$ 68,649 $ 30,781
Mar 14, 8 AM $ 0.00303
-0.23%
$ 70,287 $ 32,362
Mar 14, 7 AM $ 0.00304
-0.62%
$ 70,449 $ 34,525
Mar 14, 6 AM $ 0.00306
-0.23%
$ 70,890 $ 34,309
Mar 14, 5 AM $ 0.00306
+0.00%
$ 71,052 $ 34,705
Mar 14, 4 AM $ 0.00306
+0.23%
$ 71,052 $ 36,962
Mar 14, 3 AM $ 0.00306
+0.36%
$ 70,890 $ 41,633
Mar 14, 2 AM $ 0.00305
+0.00%
$ 70,635 $ 41,353
Mar 14, 1 AM $ 0.00305
+0.46%
$ 70,635 $ 40,907
Mar 14, 12 AM $ 0.00303
-0.26%
$ 70,310 $ 42,872
Mar 13, 11 PM $ 0.00304
-2.22%
$ 70,496 $ 43,786
Mar 13, 10 PM $ 0.00311
+0.10%
$ 72,096 $ 43,800
Mar 13, 9 PM $ 0.00311
+1.87%
$ 72,026 $ 44,880
Mar 13, 8 PM $ 0.00305
+0.20%
$ 70,704 $ 45,035
Mar 13, 7 PM $ 0.00304
+0.07%
$ 70,565 $ 44,747
Mar 13, 6 PM $ 0.00304
-0.01%
$ 70,519 $ 44,474
Mar 13, 5 PM $ 0.00304
-0.46%
$ 70,522 $ 46,300
Mar 13, 4 PM $ 0.00306
-5.79%
$ 70,846 $ 50,463
Mar 13, 3 PM $ 0.00324
+5.26%
$ 75,202 $ 52,032
Mar 13, 2 PM $ 0.00308
+1.42%
$ 71,446 $ 49,232
Mar 13, 1 PM $ 0.00304
-1.33%
$ 70,449 $ 45,820
Mar 13, 12 PM $ 0.00308
+1.22%
$ 71,400 $ 46,660
Mar 13, 11 AM $ 0.00304
-2.15%
$ 70,542 $ 47,086
Mar 13, 10 AM $ 0.00311
+0.91%
$ 72,095 $ 50,562
Mar 13, 9 AM $ 0.00308
+5.48%
$ 71,446 $ 49,338
Mar 13, 8 AM $ 0.00292
-3.95%
$ 67,736 $ 50,327
Mar 13, 7 AM $ 0.00304
+0.03%
$ 70,519 $ 48,744
Mar 13, 6 AM $ 0.00304
-0.33%
$ 70,496 $ 50,042
Mar 13, 5 AM $ 0.00305
+1.26%
$ 70,727 $ 51,170
Mar 13, 4 AM $ 0.00302
-0.59%
$ 70,009 $ 50,348
Mar 13, 3 AM $ 0.00304
-0.03%
$ 70,426 $ 45,824
Mar 13, 2 AM $ 0.00304
+0.00%
$ 70,449 $ 46,252
Mar 13, 1 AM $ 0.00304
-0.85%
$ 70,449 $ 50,868
Mar 13, 12 AM $ 0.00306
-0.20%
$ 71,052 $ 49,479
Mar 12, 11 PM $ 0.00307
-1.22%
$ 71,191 $ 50,204
Mar 12, 10 PM $ 0.00311
+0.94%
$ 72,072 $ 50,725
Mar 12, 9 PM $ 0.00308
+1.42%
$ 71,400 $ 51,245
Mar 12, 8 PM $ 0.00304
-0.13%
$ 70,403 $ 50,984
Mar 12, 7 PM $ 0.00304
-0.20%
$ 70,496 $ 50,967
Mar 12, 6 PM $ 0.00305
-5.60%
$ 70,638 $ 51,081
Mar 12, 5 PM $ 0.00323
-0.64%
$ 74,832 $ 49,272
Mar 12, 4 PM $ 0.00324
+6.64%
$ 75,130 $ 44,901
Mar 12, 3 PM $ 0.00304
-0.59%
$ 70,449 $ 41,197
Mar 12, 2 PM $ 0.00306
-1.74%
$ 70,867 $ 40,771
Mar 12, 1 PM $ 0.00311
-1.18%
$ 72,119 $ 41,449
Mar 12, 12 PM $ 0.00315
+0.38%
$ 72,976 $ 41,054