Web3war Historical Data

FPS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00315
+0.38%
$ 72,976 $ 41,054
Mar 12, 11 AM $ 0.00313
+2.18%
$ 72,698 $ 38,792
Mar 12, 10 AM $ 0.00307
+0.75%
$ 71,144 $ 37,107
Mar 12, 9 AM $ 0.00304
+0.03%
$ 70,611 $ 37,671
Mar 12, 8 AM $ 0.00304
-0.33%
$ 70,588 $ 34,259
Mar 12, 7 AM $ 0.00305
-0.62%
$ 70,820 $ 34,901
Mar 12, 6 AM $ 0.00307
+0.52%
$ 71,261 $ 34,549
Mar 12, 5 AM $ 0.00306
+1.66%
$ 70,890 $ 34,541
Mar 12, 4 AM $ 0.00301
-0.96%
$ 69,730 $ 35,586
Mar 12, 3 AM $ 0.00304
+0.23%
$ 70,403 $ 35,061
Mar 12, 2 AM $ 0.00303
-3.44%
$ 70,241 $ 36,457
Mar 12, 1 AM $ 0.00315
+0.00%
$ 73,093 $ 35,340
Mar 12, 12 AM $ 0.00315
-0.03%
$ 73,093 $ 34,923
Mar 11, 11 PM $ 0.00315
+0.03%
$ 73,116 $ 33,411
Mar 11, 10 PM $ 0.00315
-0.03%
$ 73,093 $ 32,809
Mar 11, 9 PM $ 0.00315
+2.27%
$ 73,115 $ 32,144
Mar 11, 8 PM $ 0.00308
-0.68%
$ 71,493 $ 32,347
Mar 11, 7 PM $ 0.0031
+0.00%
$ 71,980 $ 33,771
Mar 11, 6 PM $ 0.0031
+0.00%
$ 71,980 $ 34,188
Mar 11, 5 PM $ 0.0031
-0.06%
$ 71,980 $ 36,907
Mar 11, 4 PM $ 0.00311
-0.58%
$ 72,026 $ 37,237
Mar 11, 3 PM $ 0.00312
+1.53%
$ 72,443 $ 37,171
Mar 11, 2 PM $ 0.00308
-0.03%
$ 71,354 $ 36,018
Mar 11, 1 PM $ 0.00308
+1.92%
$ 71,330 $ 35,542
Mar 11, 12 PM $ 0.00302
-1.85%
$ 69,985 $ 35,176
Mar 11, 11 AM $ 0.00308
+1.85%
$ 71,307 $ 35,454
Mar 11, 10 AM $ 0.00302
-1.37%
$ 69,985 $ 35,263
Mar 11, 9 AM $ 0.00306
-1.35%
$ 70,959 $ 37,785
Mar 11, 8 AM $ 0.0031
+1.21%
$ 71,933 $ 38,029
Mar 11, 7 AM $ 0.00306
-2.79%
$ 71,075 $ 38,422
Mar 11, 6 AM $ 0.00315
+1.77%
$ 73,115 $ 38,733
Mar 11, 5 AM $ 0.0031
+0.98%
$ 71,817 $ 39,888
Mar 11, 4 AM $ 0.00307
+0.00%
$ 71,122 $ 39,797
Mar 11, 3 AM $ 0.00307
-0.62%
$ 71,122 $ 40,563
Mar 11, 2 AM $ 0.00309
+1.05%
$ 71,562 $ 40,481
Mar 11, 1 AM $ 0.00305
-2.99%
$ 70,774 $ 39,377
Mar 11, 12 AM $ 0.00315
-0.25%
$ 72,954 $ 40,954
Mar 10, 11 PM $ 0.00315
+0.07%
$ 73,139 $ 41,573
Mar 10, 10 PM $ 0.00315
+0.57%
$ 73,089 $ 41,764
Mar 10, 9 PM $ 0.00313
+4.15%
$ 72,672 $ 42,740
Mar 10, 8 PM $ 0.00301
+1.72%
$ 69,773 $ 41,471
Mar 10, 7 PM $ 0.00296
+0.00%
$ 68,593 $ 41,147
Mar 10, 6 PM $ 0.00296
-2.12%
$ 68,592 $ 41,354
Mar 10, 5 PM $ 0.00302
-1.02%
$ 70,078 $ 39,334
Mar 10, 4 PM $ 0.00305
-0.20%
$ 70,797 $ 41,858
Mar 10, 3 PM $ 0.00306
-2.49%
$ 70,936 $ 43,142
Mar 10, 2 PM $ 0.00314
+0.93%
$ 72,745 $ 45,625
Mar 10, 1 PM $ 0.00311
-0.83%
$ 72,072 $ 44,470
Mar 10, 12 PM $ 0.00313
+0.26%
$ 72,675 $ 44,346
Mar 10, 11 AM $ 0.00313
+2.26%
$ 72,489 $ 46,747