Web3war Historical Data

FPS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00313
+2.26%
$ 72,489 $ 46,747
Mar 10, 10 AM $ 0.00306
-2.95%
$ 70,890 $ 50,163
Mar 10, 9 AM $ 0.00315
+1.71%
$ 73,046 $ 47,375
Mar 10, 8 AM $ 0.00308
-1.44%
$ 71,354 $ 47,373
Mar 10, 7 AM $ 0.00312
+0.61%
$ 72,393 $ 45,565
Mar 10, 6 AM $ 0.0031
+5.13%
$ 71,952 $ 45,210
Mar 10, 5 AM $ 0.00295
-5.44%
$ 68,438 $ 43,443
Mar 10, 4 AM $ 0.00312
-1.05%
$ 72,374 $ 42,327
Mar 10, 3 AM $ 0.00315
+1.48%
$ 73,139 $ 41,752
Mar 10, 2 AM $ 0.0031
-1.52%
$ 71,910 $ 41,505
Mar 10, 1 AM $ 0.00315
+2.74%
$ 73,020 $ 40,535
Mar 10, 12 AM $ 0.00306
-0.45%
$ 71,075 $ 38,778
Mar 9, 11 PM $ 0.00308
-0.32%
$ 71,400 $ 38,067
Mar 9, 10 PM $ 0.00309
+1.31%
$ 71,632 $ 38,866
Mar 9, 9 PM $ 0.00304
-3.34%
$ 70,519 $ 36,674
Mar 9, 8 PM $ 0.00315
+4.38%
$ 72,954 $ 35,505
Mar 9, 7 PM $ 0.00301
-2.68%
$ 69,893 $ 33,173
Mar 9, 6 PM $ 0.0031
-1.55%
$ 71,817 $ 32,401
Mar 9, 5 PM $ 0.00315
+1.31%
$ 72,950 $ 31,797
Mar 9, 4 PM $ 0.0031
+0.32%
$ 72,003 $ 30,912
Mar 9, 3 PM $ 0.00309
+3.06%
$ 71,771 $ 34,429
Mar 9, 2 PM $ 0.003
-0.60%
$ 69,638 $ 33,135
Mar 9, 1 PM $ 0.00302
-3.73%
$ 70,055 $ 34,016
Mar 9, 12 PM $ 0.00314
-0.06%
$ 72,766 $ 33,799
Mar 9, 11 AM $ 0.00314
+3.76%
$ 72,812 $ 32,708
Mar 9, 10 AM $ 0.00303
-0.26%
$ 70,171 $ 26,910
Mar 9, 9 AM $ 0.00303
+0.66%
$ 70,356 $ 26,774
Mar 9, 8 AM $ 0.00301
-0.07%
$ 69,893 $ 27,515
Mar 9, 7 AM $ 0.00301
-0.40%
$ 69,893 $ 28,409
Mar 9, 6 AM $ 0.00303
+0.77%
$ 70,171 $ 27,605
Mar 9, 5 AM $ 0.003
-1.44%
$ 69,638 $ 28,123
Mar 9, 4 AM $ 0.00305
+0.07%
$ 70,658 $ 28,296
Mar 9, 3 AM $ 0.00304
-1.20%
$ 70,611 $ 29,334
Mar 9, 2 AM $ 0.00308
+0.29%
$ 71,469 $ 28,019
Mar 9, 1 AM $ 0.00307
-0.16%
$ 71,261 $ 28,384
Mar 9, 12 AM $ 0.00308
-0.36%
$ 71,377 $ 27,950
Mar 8, 11 PM $ 0.00309
-0.26%
$ 71,632 $ 28,406
Mar 8, 10 PM $ 0.0031
+0.29%
$ 71,841 $ 28,811
Mar 8, 9 PM $ 0.00309
+0.00%
$ 71,632 $ 31,148
Mar 8, 8 PM $ 0.00309
+0.03%
$ 71,632 $ 32,612
Mar 8, 7 PM $ 0.00309
-0.23%
$ 71,609 $ 33,073
Mar 8, 6 PM $ 0.00309
-0.48%
$ 71,771 $ 33,699
Mar 8, 5 PM $ 0.00311
-1.29%
$ 72,120 $ 34,019
Mar 8, 4 PM $ 0.00315
+3.09%
$ 73,066 $ 31,931
Mar 8, 3 PM $ 0.00306
-1.66%
$ 70,850 $ 27,277
Mar 8, 2 PM $ 0.00311
+0.75%
$ 72,049 $ 25,414
Mar 8, 1 PM $ 0.00308
-1.34%
$ 71,516 $ 24,950
Mar 8, 12 PM $ 0.00313
+1.89%
$ 72,490 $ 26,249
Mar 8, 11 AM $ 0.00307
+0.07%
$ 71,145 $ 25,818
Mar 8, 10 AM $ 0.00307
-0.39%
$ 71,098 $ 27,487