Web3war Historical Data

FPS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00307
-0.39%
$ 71,098 $ 27,487
Mar 8, 9 AM $ 0.00308
+1.48%
$ 71,377 $ 27,927
Mar 8, 8 AM $ 0.00304
-1.87%
$ 70,519 $ 27,272
Mar 8, 7 AM $ 0.0031
-0.39%
$ 71,864 $ 29,024
Mar 8, 6 AM $ 0.00311
+1.66%
$ 72,142 $ 30,363
Mar 8, 5 AM $ 0.00305
-1.16%
$ 70,758 $ 30,120
Mar 8, 4 AM $ 0.00309
-0.42%
$ 71,562 $ 30,684
Mar 8, 3 AM $ 0.0031
-0.45%
$ 71,864 $ 29,522
Mar 8, 2 AM $ 0.00311
+0.94%
$ 72,188 $ 30,576
Mar 8, 1 AM $ 0.00308
-1.06%
$ 71,516 $ 30,574
Mar 8, 12 AM $ 0.00312
-2.71%
$ 72,281 $ 32,346
Mar 7, 11 PM $ 0.0032
+0.00%
$ 74,292 $ 31,774
Mar 7, 10 PM $ 0.0032
+3.02%
$ 74,270 $ 30,582
Mar 7, 9 PM $ 0.00311
+2.97%
$ 72,096 $ 28,907
Mar 7, 8 PM $ 0.00302
-0.69%
$ 70,018 $ 31,431
Mar 7, 7 PM $ 0.00304
-1.29%
$ 70,503 $ 31,665
Mar 7, 6 PM $ 0.00308
-0.58%
$ 71,423 $ 31,225
Mar 7, 5 PM $ 0.0031
-0.39%
$ 71,841 $ 31,002
Mar 7, 4 PM $ 0.00311
+0.42%
$ 72,119 $ 31,599
Mar 7, 3 PM $ 0.0031
-0.03%
$ 71,817 $ 33,401
Mar 7, 2 PM $ 0.0031
-0.32%
$ 71,841 $ 35,712
Mar 7, 1 PM $ 0.00311
+1.37%
$ 72,072 $ 36,551
Mar 7, 12 PM $ 0.00307
-0.49%
$ 71,122 $ 35,192
Mar 7, 11 AM $ 0.00308
-0.80%
$ 71,469 $ 34,098
Mar 7, 10 AM $ 0.00311
-3.06%
$ 72,049 $ 35,687
Mar 7, 9 AM $ 0.0032
+1.39%
$ 74,322 $ 36,125
Mar 7, 8 AM $ 0.00316
+2.93%
$ 73,301 $ 34,852
Mar 7, 7 AM $ 0.00305
-1.39%
$ 70,820 $ 32,760
Mar 7, 6 AM $ 0.00309
+1.15%
$ 71,632 $ 35,128
Mar 7, 5 AM $ 0.00305
-4.05%
$ 70,820 $ 36,196
Mar 7, 4 AM $ 0.00318
+0.00%
$ 73,812 $ 35,715
Mar 7, 3 AM $ 0.00318
-0.68%
$ 73,812 $ 36,340
Mar 7, 2 AM $ 0.0032
+0.69%
$ 74,320 $ 37,086
Mar 7, 1 AM $ 0.00318
+1.43%
$ 73,811 $ 38,785
Mar 7, 12 AM $ 0.00314
-0.63%
$ 72,774 $ 38,207
Mar 6, 11 PM $ 0.00316
-0.13%
$ 73,233 $ 38,320
Mar 6, 10 PM $ 0.00316
-1.28%
$ 73,326 $ 38,425
Mar 6, 9 PM $ 0.0032
+3.59%
$ 74,275 $ 38,189
Mar 6, 8 PM $ 0.00309
-1.15%
$ 71,701 $ 36,135
Mar 6, 7 PM $ 0.00313
-0.38%
$ 72,536 $ 36,580
Mar 6, 6 PM $ 0.00314
+0.25%
$ 72,814 $ 36,280
Mar 6, 5 PM $ 0.00314
-2.87%
$ 72,815 $ 36,071
Mar 6, 4 PM $ 0.00323
+0.94%
$ 74,970 $ 35,447
Mar 6, 3 PM $ 0.0032
+2.50%
$ 74,275 $ 33,508
Mar 6, 2 PM $ 0.00313
+3.48%
$ 72,490 $ 31,479
Mar 6, 1 PM $ 0.00302
-1.31%
$ 70,055 $ 29,523
Mar 6, 12 PM $ 0.00306
-1.13%
$ 70,983 $ 28,459
Mar 6, 11 AM $ 0.0031
-0.90%
$ 71,794 $ 29,118
Mar 6, 10 AM $ 0.00312
+0.58%
$ 72,443 $ 29,638
Mar 6, 9 AM $ 0.00311
-1.21%
$ 72,096 $ 31,018