Web3war Historical Data

FPS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00311
-1.21%
$ 72,096 $ 31,018
Mar 6, 8 AM $ 0.00315
-2.66%
$ 72,977 $ 31,064
Mar 6, 7 AM $ 0.00323
+1.63%
$ 74,971 $ 31,484
Mar 6, 6 AM $ 0.00318
+1.92%
$ 73,765 $ 29,802
Mar 6, 5 AM $ 0.00312
-3.49%
$ 72,374 $ 29,010
Mar 6, 4 AM $ 0.00323
+0.00%
$ 74,994 $ 28,866
Mar 6, 3 AM $ 0.00323
+1.22%
$ 74,994 $ 28,543
Mar 6, 2 AM $ 0.00319
+3.06%
$ 74,090 $ 27,118
Mar 6, 1 AM $ 0.0031
-3.85%
$ 71,887 $ 25,605
Mar 6, 12 AM $ 0.00322
-0.25%
$ 74,762 $ 24,298
Mar 5, 11 PM $ 0.00323
+0.00%
$ 74,946 $ 24,519
Mar 5, 10 PM $ 0.00323
-0.06%
$ 74,946 $ 25,972
Mar 5, 9 PM $ 0.00323
+2.90%
$ 74,994 $ 27,141
Mar 5, 8 PM $ 0.00314
-1.07%
$ 72,884 $ 26,406
Mar 5, 7 PM $ 0.00318
+0.00%
$ 73,672 $ 29,064
Mar 5, 6 PM $ 0.00318
+0.19%
$ 73,672 $ 29,191
Mar 5, 5 PM $ 0.00317
+0.03%
$ 73,533 $ 29,348
Mar 5, 4 PM $ 0.00317
-0.03%
$ 73,533 $ 29,470
Mar 5, 3 PM $ 0.00317
+0.03%
$ 73,557 $ 30,986
Mar 5, 2 PM $ 0.00317
-0.91%
$ 73,533 $ 31,649
Mar 5, 1 PM $ 0.0032
-1.05%
$ 74,206 $ 33,400
Mar 5, 12 PM $ 0.00323
+0.00%
$ 74,993 $ 34,426
Mar 5, 11 AM $ 0.00323
+3.85%
$ 74,993 $ 34,592
Mar 5, 10 AM $ 0.00311
-0.19%
$ 72,212 $ 32,133
Mar 5, 9 AM $ 0.00313
-2.92%
$ 72,490 $ 31,478
Mar 5, 8 AM $ 0.00322
+0.19%
$ 74,670 $ 31,350
Mar 5, 7 AM $ 0.00321
+1.93%
$ 74,530 $ 32,030
Mar 5, 6 AM $ 0.00315
+2.37%
$ 73,116 $ 31,261
Mar 5, 5 AM $ 0.00308
-4.41%
$ 71,423 $ 30,376
Mar 5, 4 AM $ 0.00322
-0.12%
$ 74,716 $ 29,848
Mar 5, 3 AM $ 0.00323
-0.25%
$ 74,809 $ 29,980
Mar 5, 2 AM $ 0.00323
+4.12%
$ 74,994 $ 30,642
Mar 5, 1 AM $ 0.00311
+0.00%
$ 72,026 $ 28,859
Mar 5, 12 AM $ 0.00311
-2.18%
$ 72,026 $ 30,427
Mar 4, 11 PM $ 0.0032
+1.41%
$ 74,294 $ 30,508
Mar 4, 10 PM $ 0.00316
-1.27%
$ 73,261 $ 29,241
Mar 4, 9 PM $ 0.0032
-0.98%
$ 74,205 $ 28,936
Mar 4, 8 PM $ 0.00323
+2.49%
$ 74,940 $ 29,118
Mar 4, 7 PM $ 0.00315
-0.06%
$ 73,116 $ 25,813
Mar 4, 6 PM $ 0.00315
+0.00%
$ 73,162 $ 25,960
Mar 4, 5 PM $ 0.00315
-0.28%
$ 73,162 $ 26,188
Mar 4, 4 PM $ 0.00317
+4.41%
$ -- $ 29,951
Mar 4, 1 PM $ 0.00317
+0.00%
$ 73,580 $ 28,096
Mar 4, 12 PM $ 0.00317
+1.31%
$ 73,580 $ 28,336
Mar 4, 11 AM $ 0.00313
+1.13%
$ 72,629 $ 28,713
Mar 4, 9 AM $ 0.00316
-0.47%
$ 73,232 $ 27,150
Mar 4, 8 AM $ 0.00317
+2.85%
$ 73,580 $ 26,990
Mar 4, 7 AM $ 0.00308
-2.71%
$ 71,446 $ 25,633
Mar 4, 6 AM $ 0.00317
+1.03%
$ 73,434 $ 24,666
Mar 4, 5 AM $ 0.00313
+2.84%
$ 72,688 $ 23,961