Web3war Historical Data

FPS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00313
+2.84%
$ 72,688 $ 23,961
Mar 4, 4 AM $ 0.00305
-1.35%
$ 70,680 $ 23,094
Mar 4, 3 AM $ 0.00309
+4.06%
$ 71,645 $ 23,279
Mar 4, 2 AM $ 0.00297
+0.18%
$ 68,849 $ 22,526
Mar 4, 1 AM $ 0.00296
-2.16%
$ 68,723 $ 22,721
Mar 4, 12 AM $ 0.00303
-3.90%
$ 70,240 $ 21,443
Mar 3, 11 PM $ 0.00315
-0.69%
$ 73,093 $ 21,265
Mar 3, 10 PM $ 0.00317
-0.02%
$ 73,603 $ 21,171
Mar 3, 9 PM $ 0.00317
+2.05%
$ 73,618 $ 20,166
Mar 3, 8 PM $ 0.00311
+3.74%
$ 72,142 $ 20,123
Mar 3, 7 PM $ 0.003
+0.37%
$ 69,540 $ 19,147
Mar 3, 6 PM $ 0.00299
-2.63%
$ 69,286 $ 20,264
Mar 3, 5 PM $ 0.00307
+1.29%
$ 71,157 $ 22,737
Mar 3, 4 PM $ 0.00303
-4.38%
$ 70,248 $ 18,998
Mar 3, 3 PM $ 0.00317
-0.09%
$ 73,464 $ 19,094
Mar 3, 2 PM $ 0.00317
+4.43%
$ 73,533 $ 20,694
Mar 3, 1 PM $ 0.00304
-6.31%
$ 70,413 $ 19,502
Mar 3, 12 PM $ 0.00324
+7.63%
$ 75,153 $ 19,414
Mar 3, 11 AM $ 0.00301
-0.50%
$ 69,823 $ 20,371
Mar 3, 10 AM $ 0.00303
+1.37%
$ 70,171 $ 23,364
Mar 3, 9 AM $ 0.00298
-0.20%
$ 69,220 $ 22,667
Mar 3, 8 AM $ 0.00299
+0.34%
$ 69,359 $ 22,969
Mar 3, 7 AM $ 0.00299
+0.20%
$ 69,267 $ 22,993
Mar 3, 6 AM $ 0.00298
+0.00%
$ 69,127 $ 22,852
Mar 3, 5 AM $ 0.00298
+0.00%
$ 69,127 $ 22,842
Mar 3, 4 AM $ 0.00298
+0.00%
$ 69,127 $ 22,936
Mar 3, 3 AM $ 0.00298
-0.20%
$ 69,127 $ 22,938
Mar 3, 2 AM $ 0.00299
+0.67%
$ 69,267 $ 22,931
Mar 3, 1 AM $ 0.00297
-0.17%
$ 68,803 $ 22,703
Mar 3, 12 AM $ 0.00297
-0.39%
$ 68,919 $ 22,730
Mar 2, 11 PM $ 0.00298
-0.67%
$ 69,188 $ 22,580
Mar 2, 10 PM $ 0.003
-1.11%
$ 69,656 $ 22,450
Mar 2, 9 PM $ 0.00304
-3.26%
$ 70,485 $ 22,295
Mar 2, 8 PM $ 0.00314
-0.01%
$ 72,930 $ 21,369
Mar 2, 7 PM $ 0.00315
-1.34%
$ 72,936 $ 22,061
Mar 2, 6 PM $ 0.00319
+4.37%
$ 73,923 $ 21,006
Mar 2, 5 PM $ 0.00305
-1.60%
$ 70,829 $ 18,270
Mar 2, 4 PM $ 0.0031
-2.62%
$ 71,984 $ 18,257
Mar 2, 3 PM $ 0.00319
+5.78%
$ 73,920 $ 17,854
Mar 2, 2 PM $ 0.00301
-0.49%
$ 69,878 $ 16,206
Mar 2, 1 PM $ 0.00303
-5.12%
$ 70,225 $ 16,130
Mar 2, 12 PM $ 0.00319
+6.35%
$ 74,014 $ 15,318
Mar 2, 11 AM $ 0.003
-3.81%
$ 69,598 $ 12,793
Mar 2, 10 AM $ 0.00312
-0.13%
$ 72,351 $ 9,065
Mar 2, 9 AM $ 0.00312
+0.13%
$ 72,443 $ 9,273
Mar 2, 8 AM $ 0.00312
-0.13%
$ 72,351 $ 9,270
Mar 2, 7 AM $ 0.00312
+0.00%
$ 72,443 $ 9,238
Mar 2, 6 AM $ 0.00312
+0.00%
$ 72,443 $ 9,328
Mar 2, 5 AM $ 0.00312
-0.11%
$ 72,443 $ 9,364
Mar 2, 4 AM $ 0.00313
-0.69%
$ 72,522 $ 9,425