Web3war Historical Data

FPS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00313
-0.69%
$ 72,522 $ 9,425
Mar 2, 3 AM $ 0.00315
-0.16%
$ 73,023 $ 9,251
Mar 2, 2 AM $ 0.00315
+0.25%
$ 73,139 $ 9,291
Mar 2, 1 AM $ 0.00315
-0.25%
$ 72,954 $ 9,273
Mar 2, 12 AM $ 0.00315
+0.25%
$ 73,139 $ 9,338
Mar 1, 11 PM $ 0.00315
+0.25%
$ 73,139 $ 9,419
Mar 1, 10 PM $ 0.00315
+0.25%
$ 73,139 $ 9,419
Mar 1, 9 PM $ 0.00315
+0.01%
$ 72,959 $ 9,410
Mar 1, 8 PM $ 0.00315
-4.61%
$ 72,955 $ 9,360
Mar 1, 7 PM $ 0.0033
+0.00%
$ 76,478 $ 8,917
Mar 1, 6 PM $ 0.00329
+0.00%
$ 76,316 $ 8,922
Mar 1, 5 PM $ 0.00329
+0.00%
$ 76,316 $ 9,088
Mar 1, 4 PM $ 0.00329
-0.21%
$ 76,316 $ 9,009
Mar 1, 3 PM $ 0.0033
+0.21%
$ 76,478 $ 8,899
Mar 1, 2 PM $ 0.00329
+0.00%
$ 76,316 $ 8,846
Mar 1, 1 PM $ 0.0033
+0.21%
$ 76,478 $ 8,855
Mar 1, 12 PM $ 0.00329
-0.36%
$ 76,316 $ 8,914
Mar 1, 11 AM $ 0.0033
+0.55%
$ 76,594 $ 9,015
Mar 1, 10 AM $ 0.00328
-1.26%
$ 76,177 $ 8,900
Mar 1, 9 AM $ 0.00333
-0.24%
$ 77,151 $ 8,700
Mar 1, 8 AM $ 0.00333
+0.24%
$ 77,336 $ 8,742
Mar 1, 7 AM $ 0.00333
+0.00%
$ 77,151 $ 8,772
Mar 1, 6 AM $ 0.00333
-0.24%
$ 77,151 $ 8,782
Mar 1, 5 AM $ 0.00333
+0.24%
$ 77,336 $ 8,742
Mar 1, 4 AM $ 0.00333
-0.24%
$ 77,151 $ 8,672
Mar 1, 3 AM $ 0.00333
-0.24%
$ 77,336 $ 8,839
Mar 1, 2 AM $ 0.00334
-0.06%
$ 77,522 $ 8,903
Mar 1, 1 AM $ 0.00334
-0.15%
$ 77,568 $ 9,000
Mar 1, 12 AM $ 0.00335
+0.00%
$ 77,684 $ 8,955
Feb 28, 11 PM $ 0.00335
+0.00%
$ 77,684 $ 8,991
Feb 28, 10 PM $ 0.00334
-0.15%
$ 77,568 $ 8,997
Feb 28, 9 PM $ 0.00335
+0.00%
$ 77,684 $ 8,986
Feb 28, 8 PM $ 0.00335
+0.00%
$ 77,684 $ 9,048
Feb 28, 7 PM $ 0.00335
+0.00%
$ 77,684 $ 9,139
Feb 28, 6 PM $ 0.00335
+0.00%
$ 77,684 $ 9,103
Feb 28, 5 PM $ 0.00335
+0.15%
$ 77,684 $ 8,871
Feb 28, 4 PM $ 0.00334
-0.15%
$ 77,568 $ 8,935
Feb 28, 3 PM $ 0.00335
+0.15%
$ 77,684 $ 10,116
Feb 28, 2 PM $ 0.00334
-0.15%
$ 77,568 $ 11,703
Feb 28, 1 PM $ 0.00335
+0.15%
$ 77,684 $ 14,177
Feb 28, 12 PM $ 0.00334
-0.15%
$ 77,568 $ 14,286
Feb 28, 11 AM $ 0.00335
+0.00%
$ 77,684 $ 14,735
Feb 28, 10 AM $ 0.00335
+0.15%
$ 77,684 $ 14,725
Feb 28, 9 AM $ 0.00335
+0.00%
$ 77,684 $ 14,849
Feb 28, 8 AM $ 0.00335
-0.06%
$ 77,684 $ 16,022
Feb 28, 7 AM $ 0.00335
-0.74%
$ 77,731 $ 17,213
Feb 28, 6 AM $ 0.00338
-0.03%
$ 78,310 $ 17,348
Feb 28, 5 AM $ 0.00337
+0.00%
$ 78,171 $ 18,317
Feb 28, 4 AM $ 0.00337
-0.33%
$ 78,171 $ 19,841
Feb 28, 3 AM $ 0.00338
-0.73%
$ 78,426 $ 19,761