Web3war Historical Data

FPS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00338
-0.73%
$ 78,426 $ 19,761
Feb 28, 2 AM $ 0.00341
+0.26%
$ 79,029 $ 20,182
Feb 28, 1 AM $ 0.0034
+0.00%
$ 78,821 $ 21,941
Feb 28, 12 AM $ 0.0034
+2.13%
$ 78,821 $ 25,175
Feb 27, 11 PM $ 0.00333
-2.29%
$ 77,174 $ 26,602
Feb 27, 10 PM $ 0.00341
+0.15%
$ 78,983 $ 26,599
Feb 27, 9 PM $ 0.0034
-0.23%
$ 78,867 $ 26,591
Feb 27, 8 PM $ 0.00341
+0.68%
$ 79,052 $ 28,272
Feb 27, 7 PM $ 0.00339
-0.70%
$ 78,519 $ 29,980
Feb 27, 6 PM $ 0.00341
-0.76%
$ 79,076 $ 29,955
Feb 27, 5 PM $ 0.00344
+0.00%
$ 79,679 $ 30,083
Feb 27, 4 PM $ 0.00344
-0.23%
$ 79,679 $ 30,150
Feb 27, 3 PM $ 0.00344
+0.70%
$ 79,858 $ 29,133
Feb 27, 2 PM $ 0.00342
+0.73%
$ 79,303 $ 32,309
Feb 27, 1 PM $ 0.0034
-1.62%
$ 78,751 $ 32,761
Feb 27, 12 PM $ 0.00345
-0.03%
$ 80,050 $ 33,288
Feb 27, 11 AM $ 0.00344
-0.41%
$ 79,748 $ 35,879
Feb 27, 10 AM $ 0.00345
-0.40%
$ 80,119 $ 38,306
Feb 27, 9 AM $ 0.00347
+0.49%
$ 80,444 $ 39,205
Feb 27, 8 AM $ 0.00344
+1.53%
$ 79,841 $ 38,516
Feb 27, 7 AM $ 0.00339
-1.22%
$ 78,728 $ 37,331
Feb 27, 6 AM $ 0.00344
-0.92%
$ 79,702 $ 37,117
Feb 27, 5 AM $ 0.00347
+1.14%
$ 80,444 $ 36,217
Feb 27, 4 AM $ 0.00343
+0.00%
$ 79,539 $ 34,719
Feb 27, 3 AM $ 0.00343
-1.10%
$ 79,539 $ 34,808
Feb 27, 2 AM $ 0.00347
+1.88%
$ 80,421 $ 34,323
Feb 27, 1 AM $ 0.00341
-2.04%
$ 78,983 $ 32,652
Feb 27, 12 AM $ 0.00348
+0.99%
$ 80,629 $ 30,593
Feb 26, 11 PM $ 0.00344
+0.00%
$ 79,771 $ 30,878
Feb 26, 10 PM $ 0.00344
-0.72%
$ 79,771 $ 30,965
Feb 26, 9 PM $ 0.00346
+0.03%
$ 80,351 $ 30,987
Feb 26, 8 PM $ 0.00346
+1.80%
$ 80,165 $ 30,799
Feb 26, 7 PM $ 0.0034
+0.18%
$ 78,751 $ 29,833
Feb 26, 6 PM $ 0.00339
-0.94%
$ 78,612 $ 29,923
Feb 26, 5 PM $ 0.00342
-0.09%
$ 79,307 $ 29,621
Feb 26, 4 PM $ 0.00343
+0.00%
$ 79,539 $ 29,645
Feb 26, 3 PM $ 0.00343
-1.41%
$ 79,539 $ 29,668
Feb 26, 2 PM $ 0.00348
+2.50%
$ 80,676 $ 25,469
Feb 26, 1 PM $ 0.00339
-0.79%
$ 78,705 $ 23,233
Feb 26, 12 PM $ 0.00342
+1.51%
$ 79,331 $ 22,457
Feb 26, 11 AM $ 0.00337
-2.26%
$ 78,148 $ 21,559
Feb 26, 10 AM $ 0.00345
+1.47%
$ 79,957 $ 19,387
Feb 26, 9 AM $ 0.00339
-1.65%
$ 78,705 $ 18,839
Feb 26, 8 AM $ 0.00345
+0.55%
$ 80,026 $ 19,517
Feb 26, 7 AM $ 0.00343
+0.00%
$ 79,586 $ 20,085
Feb 26, 6 AM $ 0.00342
+0.00%
$ 79,423 $ 21,226
Feb 26, 5 AM $ 0.00342
-0.90%
$ 79,423 $ 22,002
Feb 26, 4 AM $ 0.00346
+0.00%
$ 80,142 $ 26,543
Feb 26, 3 AM $ 0.00346
+0.00%
$ 80,142 $ 26,591
Feb 26, 2 AM $ 0.00346
-0.63%
$ 80,142 $ 26,614