Web3war Historical Data

FPS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00346
-0.63%
$ 80,142 $ 26,614
Feb 26, 1 AM $ 0.00348
-0.34%
$ 80,652 $ 27,179
Feb 26, 12 AM $ 0.00349
+0.55%
$ 80,931 $ 27,526
Feb 25, 11 PM $ 0.00347
+0.00%
$ 80,444 $ 26,736
Feb 25, 10 PM $ 0.00347
+0.00%
$ 80,444 $ 28,556
Feb 25, 9 PM $ 0.00347
+0.26%
$ 80,444 $ 31,116
Feb 25, 8 PM $ 0.00346
+2.52%
$ 80,235 $ 33,394
Feb 25, 7 PM $ 0.00337
-0.97%
$ 78,264 $ 35,205
Feb 25, 6 PM $ 0.00341
-0.26%
$ 79,029 $ 35,205
Feb 25, 5 PM $ 0.00342
-0.61%
$ 79,238 $ 35,559
Feb 25, 4 PM $ 0.00344
-0.87%
$ 79,725 $ 35,468
Feb 25, 3 PM $ 0.00347
-0.63%
$ 80,421 $ 35,423
Feb 25, 2 PM $ 0.00349
+0.58%
$ 80,931 $ 41,869
Feb 25, 1 PM $ 0.00347
+0.29%
$ 80,467 $ 43,404
Feb 25, 12 PM $ 0.00346
-0.03%
$ 80,235 $ 43,366
Feb 25, 11 AM $ 0.00347
-1.08%
$ 80,444 $ 50,173
Feb 25, 10 AM $ 0.00351
-0.60%
$ 81,325 $ 51,845
Feb 25, 9 AM $ 0.00353
+3.25%
$ 81,812 $ 58,232
Feb 25, 8 AM $ 0.00342
-2.15%
$ 79,238 $ 57,478
Feb 25, 7 AM $ 0.00349
+0.37%
$ 80,977 $ 57,942
Feb 25, 6 AM $ 0.00348
+2.78%
$ 80,676 $ 57,637
Feb 25, 5 AM $ 0.00339
-0.73%
$ 78,497 $ 56,560
Feb 25, 4 AM $ 0.00342
+0.15%
$ 79,238 $ 51,784
Feb 25, 3 AM $ 0.00341
-0.06%
$ 79,122 $ 53,067
Feb 25, 2 AM $ 0.00341
+0.35%
$ 79,168 $ 53,567
Feb 25, 1 AM $ 0.0034
+0.62%
$ 78,890 $ 53,766
Feb 25, 12 AM $ 0.00338
-4.22%
$ 78,403 $ 52,211
Feb 24, 11 PM $ 0.00353
+2.90%
$ 81,855 $ 51,300
Feb 24, 10 PM $ 0.00343
+3.05%
$ 79,550 $ 49,391
Feb 24, 9 PM $ 0.00362
-1.30%
$ 84,013 $ 45,761
Feb 24, 8 PM $ 0.00367
+6.67%
$ 85,120 $ 43,541
Feb 24, 7 PM $ 0.00344
+0.17%
$ 79,794 $ 40,509
Feb 24, 6 PM $ 0.00343
+0.09%
$ 79,655 $ 45,145
Feb 24, 5 PM $ 0.00343
+0.09%
$ 79,586 $ 44,831
Feb 24, 4 PM $ 0.00343
-1.04%
$ 79,503 $ 44,855
Feb 24, 3 PM $ 0.00347
+2.01%
$ 80,408 $ 45,152
Feb 24, 2 PM $ 0.0034
-0.53%
$ 78,821 $ 40,056
Feb 24, 1 PM $ 0.00342
+1.71%
$ 79,238 $ 37,548
Feb 24, 12 PM $ 0.00363
+5.24%
$ 84,125 $ 917
Feb 24, 11 AM $ 0.00345
+2.47%
$ 79,934 $ 29,431
Feb 24, 10 AM $ 0.00336
+1.20%
$ 78,010 $ 27,320
Feb 24, 9 AM $ 0.00327
-3.02%
$ 75,899 $ 20,053
Feb 24, 8 AM $ 0.00337
+0.60%
$ 78,264 $ 19,517
Feb 24, 7 AM $ 0.00335
+2.63%
$ 77,800 $ 20,115
Feb 24, 6 AM $ 0.00327
+0.06%
$ 75,806 $ 20,291
Feb 24, 5 AM $ 0.00327
+0.37%
$ 75,760 $ 21,620
Feb 24, 4 AM $ 0.00325
-1.27%
$ 75,481 $ 22,866
Feb 24, 3 AM $ 0.0033
+0.03%
$ 76,455 $ 22,724
Feb 24, 2 AM $ 0.0033
+0.33%
$ 76,432 $ 22,976
Feb 24, 1 AM $ 0.00328
-0.03%
$ 76,177 $ 22,609