Web3war Historical Data

FPS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00328
-0.03%
$ 76,177 $ 22,609
Feb 24, 12 AM $ 0.00329
-1.32%
$ 76,200 $ 22,767
Feb 23, 11 PM $ 0.00333
+0.15%
$ 77,220 $ 22,420
Feb 23, 10 PM $ 0.00332
-0.81%
$ 77,104 $ 22,118
Feb 23, 9 PM $ 0.00335
+0.09%
$ 77,731 $ 21,694
Feb 23, 8 PM $ 0.00335
+1.49%
$ 77,638 $ 21,329
Feb 23, 7 PM $ 0.00329
+1.07%
$ 76,315 $ 21,095
Feb 23, 6 PM $ 0.00326
-0.03%
$ 75,504 $ 15,752
Feb 23, 5 PM $ 0.00326
-0.21%
$ 75,528 $ 15,620
Feb 23, 4 PM $ 0.00326
-2.30%
$ 75,690 $ 15,298
Feb 23, 3 PM $ 0.00334
+1.06%
$ 77,476 $ 14,658
Feb 23, 2 PM $ 0.00331
-0.45%
$ 76,757 $ 12,298
Feb 23, 1 PM $ 0.00332
-0.33%
$ 77,104 $ 12,402
Feb 23, 12 PM $ 0.00334
+0.18%
$ 77,360 $ 12,402
Feb 23, 11 AM $ 0.00333
+0.03%
$ 77,220 $ 11,054
Feb 23, 10 AM $ 0.00333
+0.03%
$ 77,197 $ 11,375
Feb 23, 9 AM $ 0.00333
+0.00%
$ 77,174 $ 11,457
Feb 23, 8 AM $ 0.00334
+0.91%
$ 77,499 $ 11,493
Feb 23, 7 AM $ 0.00331
+2.06%
$ 76,803 $ 10,746
Feb 23, 6 AM $ 0.00324
-3.11%
$ 75,203 $ 10,077
Feb 23, 5 AM $ 0.00335
+1.89%
$ 77,615 $ 12,560
Feb 23, 4 AM $ 0.00328
-0.93%
$ 76,177 $ 11,509
Feb 23, 3 AM $ 0.00332
+2.89%
$ 76,896 $ 11,647
Feb 23, 2 AM $ 0.00322
+0.16%
$ 74,739 $ 10,812
Feb 23, 1 AM $ 0.00322
-1.65%
$ 74,623 $ 12,385
Feb 23, 12 AM $ 0.00327
-0.03%
$ 75,875 $ 13,919
Feb 22, 11 PM $ 0.00327
+0.00%
$ 75,899 $ 14,176
Feb 22, 10 PM $ 0.00327
-0.33%
$ 75,899 $ 14,288
Feb 22, 9 PM $ 0.00328
+0.00%
$ 76,154 $ 14,213
Feb 22, 8 PM $ 0.00328
+0.00%
$ 76,154 $ 14,428
Feb 22, 7 PM $ 0.00328
+0.34%
$ 76,154 $ 14,428
Feb 22, 6 PM $ 0.00327
+0.00%
$ 75,899 $ 14,550
Feb 22, 5 PM $ 0.00327
+0.03%
$ 75,899 $ 14,644
Feb 22, 4 PM $ 0.00327
-0.03%
$ 75,875 $ 14,803
Feb 22, 3 PM $ 0.00327
-0.52%
$ 75,899 $ 14,839
Feb 22, 2 PM $ 0.00329
-0.09%
$ 76,525 $ 14,860
Feb 22, 1 PM $ 0.00329
+0.00%
$ 76,362 $ 14,814
Feb 22, 12 PM $ 0.00329
-0.27%
$ 76,362 $ 14,801
Feb 22, 11 AM $ 0.00329
-0.21%
$ 76,223 $ 14,763
Feb 22, 10 AM $ 0.00329
+0.30%
$ 76,386 $ 15,080
Feb 22, 9 AM $ 0.00328
+0.18%
$ 76,154 $ 15,656
Feb 22, 8 AM $ 0.00328
-0.18%
$ 76,015 $ 15,637
Feb 22, 7 AM $ 0.00325
+0.62%
$ 76,154 $ 21,125
Feb 22, 6 AM $ 0.00331
+1.13%
$ 76,849 $ 20,602
Feb 22, 5 AM $ 0.00327
-0.03%
$ 75,806 $ 17,126
Feb 22, 4 AM $ 0.00327
+0.00%
$ 75,829 $ 22,151
Feb 22, 3 AM $ 0.00326
+0.00%
$ 75,667 $ 22,148
Feb 22, 2 AM $ 0.00326
-2.28%
$ 75,667 $ 23,504
Feb 22, 1 AM $ 0.00333
+3.97%
$ 76,826 $ 21,892
Feb 22, 12 AM $ 0.0032
-0.62%
$ 74,183 $ 21,422