Web3war Historical Data

FPS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00333
+3.97%
$ 76,826 $ 21,892
Feb 22, 12 AM $ 0.0032
-0.62%
$ 74,183 $ 21,422
Feb 21, 11 PM $ 0.00322
+0.44%
$ 74,646 $ 26,244
Feb 21, 10 PM $ 0.0032
+0.00%
$ 74,322 $ 26,137
Feb 21, 9 PM $ 0.0032
+0.00%
$ 74,322 $ 26,398
Feb 21, 8 PM $ 0.0032
+0.00%
$ 74,322 $ 26,506
Feb 21, 7 PM $ 0.0032
-0.06%
$ 74,322 $ 26,900
Feb 21, 6 PM $ 0.00321
+0.00%
$ 74,368 $ 27,133
Feb 21, 5 PM $ 0.00321
-0.09%
$ 74,368 $ 27,441
Feb 21, 4 PM $ 0.00321
+0.09%
$ 74,345 $ 27,655
Feb 21, 3 PM $ 0.00321
-0.37%
$ 74,345 $ 27,971
Feb 21, 2 PM $ 0.00322
+0.44%
$ 74,646 $ 28,290
Feb 21, 1 PM $ 0.00321
+0.00%
$ 74,368 $ 28,418
Feb 21, 12 PM $ 0.00321
+0.06%
$ 74,368 $ 28,466
Feb 21, 11 AM $ 0.0032
-1.26%
$ 74,322 $ 28,549
Feb 21, 10 AM $ 0.00325
+1.65%
$ 75,273 $ 28,122
Feb 21, 9 AM $ 0.00319
-0.28%
$ 74,050 $ 27,525
Feb 21, 8 AM $ 0.0032
+1.02%
$ 74,258 $ 27,494
Feb 21, 7 AM $ 0.00317
-0.55%
$ 73,510 $ 21,300
Feb 21, 6 AM $ 0.00319
+0.13%
$ 73,919 $ 21,513
Feb 21, 5 AM $ 0.00318
+1.95%
$ 73,689 $ 22,144
Feb 21, 4 AM $ 0.00311
-0.68%
$ 72,142 $ 23,001
Feb 21, 3 AM $ 0.00313
+0.22%
$ 72,637 $ 22,619
Feb 21, 2 AM $ 0.00311
-0.55%
$ 72,017 $ 21,323
Feb 21, 1 AM $ 0.00316
-9.23%
$ 73,291 $ 21,041
Feb 21, 12 AM $ 0.00348
+9.43%
$ 80,699 $ 21,742
Feb 20, 11 PM $ 0.00318
-0.19%
$ 73,742 $ 21,266
Feb 20, 10 PM $ 0.00319
+0.22%
$ 73,881 $ 21,676
Feb 20, 9 PM $ 0.00318
-0.25%
$ 73,719 $ 21,737
Feb 20, 8 PM $ 0.00319
+0.22%
$ 73,904 $ 21,741
Feb 20, 7 PM $ 0.00318
-0.22%
$ 73,742 $ 21,696
Feb 20, 6 PM $ 0.00318
-0.22%
$ 73,742 $ 21,620
Feb 20, 5 PM $ 0.00319
+0.00%
$ 73,904 $ 21,655
Feb 20, 4 PM $ 0.00319
+0.25%
$ 73,904 $ 21,616
Feb 20, 3 PM $ 0.00318
-0.84%
$ 73,719 $ 22,179
Feb 20, 2 PM $ 0.00321
+0.91%
$ 74,345 $ 22,096
Feb 20, 1 PM $ 0.00318
-2.69%
$ 73,858 $ 22,168
Feb 20, 12 PM $ 0.00347
+0.00%
$ 80,467 $ 22,078
Feb 20, 11 AM $ 0.00347
+0.06%
$ 80,467 $ 22,091
Feb 20, 10 AM $ 0.00347
+1.08%
$ 80,422 $ 22,128
Feb 20, 9 AM $ 0.00343
+0.69%
$ 79,563 $ 21,998
Feb 20, 8 AM $ 0.00341
-0.39%
$ 79,021 $ 21,981
Feb 20, 7 AM $ 0.00338
+2.82%
$ 78,469 $ 22,052
Feb 20, 6 AM $ 0.00329
-9.07%
$ 76,318 $ 22,079
Feb 20, 5 AM $ 0.00362
+17.17%
$ 84,430 $ 21,274
Feb 20, 4 AM $ 0.00309
-0.74%
$ 71,632 $ 15,117
Feb 20, 3 AM $ 0.00311
-5.09%
$ 72,169 $ 15,485
Feb 20, 2 AM $ 0.00329
+0.18%
$ 76,200 $ 15,231
Feb 20, 1 AM $ 0.00328
-9.90%
$ 76,062 $ 15,297
Feb 20, 12 AM $ 0.00364
+15.39%
$ 84,263 $ 13,466