Web3war Historical Data

FPS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00315
-0.22%
$ 73,031 $ 17,941
Feb 17, 10 PM $ 0.00316
+0.01%
$ 73,193 $ 17,851
Feb 17, 9 PM $ 0.00316
-0.22%
$ 73,185 $ 17,773
Feb 17, 8 PM $ 0.00316
+0.00%
$ 73,348 $ 17,683
Feb 17, 7 PM $ 0.00316
+0.06%
$ 73,348 $ 17,828
Feb 17, 6 PM $ 0.00316
+0.50%
$ 73,301 $ 18,084
Feb 17, 5 PM $ 0.00315
-0.09%
$ 72,939 $ 18,050
Feb 17, 4 PM $ 0.00315
+4.59%
$ 73,007 $ 18,000
Feb 17, 3 PM $ 0.00301
-0.72%
$ 69,869 $ 15,072
Feb 17, 2 PM $ 0.00303
+0.86%
$ 70,380 $ 15,248
Feb 17, 1 PM $ 0.00301
-0.58%
$ 69,777 $ 15,481
Feb 17, 12 PM $ 0.00303
+2.12%
$ 70,181 $ 15,692
Feb 17, 11 AM $ 0.00296
-2.17%
$ 68,749 $ 12,639
Feb 17, 10 AM $ 0.00303
-2.51%
$ 70,133 $ 12,359
Feb 17, 9 AM $ 0.00311
+1.32%
$ 72,081 $ 11,549
Feb 17, 8 AM $ 0.00307
+0.00%
$ 71,145 $ 8,928
Feb 17, 7 AM $ 0.00306
+0.00%
$ 70,983 $ 8,880
Feb 17, 6 AM $ 0.00306
+0.00%
$ 71,145 $ 8,807
Feb 17, 5 AM $ 0.00306
+0.00%
$ 70,983 $ 8,788
Feb 17, 4 AM $ 0.00306
+0.00%
$ 70,983 $ 8,804
Feb 17, 3 AM $ 0.00306
+0.00%
$ 70,983 $ 8,848
Feb 17, 2 AM $ 0.00306
-0.23%
$ 70,983 $ 8,912
Feb 17, 1 AM $ 0.00307
+0.00%
$ 71,145 $ 8,928
Feb 17, 12 AM $ 0.00307
+0.23%
$ 71,145 $ 9,059
Feb 16, 11 PM $ 0.00306
+0.00%
$ 70,983 $ 9,028
Feb 16, 10 PM $ 0.00306
+0.00%
$ 70,983 $ 9,058
Feb 16, 9 PM $ 0.00307
+0.23%
$ 71,145 $ 9,121
Feb 16, 8 PM $ 0.00306
-0.23%
$ 71,145 $ 9,190
Feb 16, 7 PM $ 0.00307
+0.00%
$ 71,145 $ 9,183
Feb 16, 6 PM $ 0.00307
+0.00%
$ 70,983 $ 9,154
Feb 16, 5 PM $ 0.00307
+0.00%
$ 71,145 $ 9,223
Feb 16, 4 PM $ 0.00307
+0.03%
$ 71,145 $ 9,304
Feb 16, 3 PM $ 0.00307
+0.00%
$ 71,122 $ 9,276
Feb 16, 2 PM $ 0.00307
+0.00%
$ 71,122 $ 9,268
Feb 16, 1 PM $ 0.00307
+0.00%
$ 71,122 $ 9,332
Feb 16, 12 PM $ 0.00307
+0.00%
$ 71,122 $ 9,329
Feb 16, 11 AM $ 0.00306
-0.20%
$ 70,983 $ 9,271
Feb 16, 10 AM $ 0.00307
-0.03%
$ 71,122 $ 9,165
Feb 16, 9 AM $ 0.00306
+0.00%
$ 71,145 $ 9,078
Feb 16, 8 AM $ 0.00306
+0.00%
$ 70,983 $ 9,110
Feb 16, 7 AM $ 0.00306
-0.26%
$ 70,983 $ 9,008
Feb 16, 6 AM $ 0.00307
+0.00%
$ 71,168 $ 9,140
Feb 16, 5 AM $ 0.00307
+0.00%
$ 71,168 $ 9,124
Feb 16, 4 AM $ 0.00307
+0.26%
$ 71,168 $ 9,086
Feb 16, 3 AM $ 0.00306
-0.26%
$ 71,168 $ 9,076
Feb 16, 2 AM $ 0.00307
+0.26%
$ 71,168 $ 8,985
Feb 16, 1 AM $ 0.00306
-1.00%
$ 70,983 $ 8,965
Feb 16, 12 AM $ 0.00309
+0.00%
$ 71,701 $ 8,837
Feb 15, 11 PM $ 0.00309
+0.23%
$ 71,701 $ 8,842
Feb 15, 10 PM $ 0.00308
+0.00%
$ 71,539 $ 8,815