Web3war Historical Data

FPS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00308
+0.00%
$ 71,539 $ 8,815
Feb 15, 9 PM $ 0.00308
+0.00%
$ 71,539 $ 8,926
Feb 15, 8 PM $ 0.00308
+0.00%
$ 71,539 $ 8,937
Feb 15, 7 PM $ 0.00308
-0.23%
$ 71,539 $ 8,939
Feb 15, 6 PM $ 0.00309
+0.36%
$ 71,539 $ 9,051
Feb 15, 5 PM $ 0.00308
-0.26%
$ 71,446 $ 9,042
Feb 15, 4 PM $ 0.00309
+0.00%
$ 71,632 $ 9,043
Feb 15, 3 PM $ 0.00309
+0.26%
$ 71,632 $ 9,053
Feb 15, 2 PM $ 0.00308
+0.00%
$ 71,446 $ 9,069
Feb 15, 1 PM $ 0.00308
+0.00%
$ 71,446 $ 9,060
Feb 15, 12 PM $ 0.00308
-0.26%
$ 71,446 $ 9,169
Feb 15, 11 AM $ 0.00308
+0.00%
$ 71,446 $ 9,199
Feb 15, 10 AM $ 0.00308
-0.26%
$ 71,446 $ 9,232
Feb 15, 9 AM $ 0.00309
+0.26%
$ 71,446 $ 9,279
Feb 15, 8 AM $ 0.00309
+0.00%
$ 71,632 $ 9,209
Feb 15, 7 AM $ 0.00307
-0.62%
$ 71,191 $ 9,274
Feb 15, 6 AM $ 0.00309
+0.26%
$ 71,632 $ 9,205
Feb 15, 5 AM $ 0.00308
+0.00%
$ 71,446 $ 9,350
Feb 15, 4 AM $ 0.00308
-0.26%
$ 71,632 $ 9,398
Feb 15, 3 AM $ 0.00309
-0.16%
$ 71,632 $ 9,475
Feb 15, 2 AM $ 0.0031
+0.06%
$ 71,794 $ 9,531
Feb 15, 1 AM $ 0.00309
+0.49%
$ 71,748 $ 9,634
Feb 15, 12 AM $ 0.00308
-0.36%
$ 71,655 $ 12,865
Feb 14, 11 PM $ 0.00309
+0.26%
$ 71,655 $ 14,182
Feb 14, 10 PM $ 0.00309
-0.68%
$ 71,655 $ 14,160
Feb 14, 9 PM $ 0.00311
+0.26%
$ 72,142 $ 14,049
Feb 14, 8 PM $ 0.0031
-0.26%
$ 71,956 $ 13,897
Feb 14, 7 PM $ 0.0031
-0.26%
$ 71,956 $ 14,217
Feb 14, 6 PM $ 0.00311
+0.26%
$ 72,142 $ 14,107
Feb 14, 5 PM $ 0.0031
-0.26%
$ 71,956 $ 14,102
Feb 14, 4 PM $ 0.00311
+0.06%
$ 72,142 $ 14,158
Feb 14, 3 PM $ 0.00311
+0.39%
$ 72,096 $ 14,357
Feb 14, 2 PM $ 0.0031
-0.10%
$ 72,003 $ 14,381
Feb 14, 1 PM $ 0.0031
-0.70%
$ 71,887 $ 14,308
Feb 14, 12 PM $ 0.00312
-0.13%
$ 72,397 $ 14,284
Feb 14, 11 AM $ 0.00313
+0.00%
$ 72,490 $ 14,273
Feb 14, 10 AM $ 0.00313
-0.26%
$ 72,490 $ 14,353
Feb 14, 9 AM $ 0.00313
+0.00%
$ 72,675 $ 14,282
Feb 14, 8 AM $ 0.00313
+0.26%
$ 72,675 $ 14,372
Feb 14, 7 AM $ 0.00313
+0.13%
$ 72,490 $ 14,388
Feb 14, 6 AM $ 0.00312
-0.79%
$ 72,397 $ 17,026
Feb 14, 5 AM $ 0.00315
-0.22%
$ 72,977 $ 19,840
Feb 14, 4 AM $ 0.00315
+0.22%
$ 73,139 $ 23,351
Feb 14, 3 AM $ 0.00315
+0.25%
$ 72,977 $ 24,664
Feb 14, 2 AM $ 0.00314
-0.57%
$ 72,791 $ 24,602
Feb 14, 1 AM $ 0.00316
-8.49%
$ 73,210 $ 29,738
Feb 14, 12 AM $ 0.00345
+10.33%
$ 80,003 $ 32,156
Feb 13, 11 PM $ 0.00313
+0.00%
$ 72,513 $ 30,737
Feb 13, 10 PM $ 0.00313
+0.00%
$ 72,513 $ 30,401
Feb 13, 9 PM $ 0.00313
+0.00%
$ 72,513 $ 30,115