Web3war Historical Data

FPS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00304
+0.14%
$ 70,592 $ 11,686
Feb 11, 7 PM $ 0.00304
+0.23%
$ 70,496 $ 11,408
Feb 11, 6 PM $ 0.00303
-1.01%
$ 70,333 $ 11,515
Feb 11, 5 PM $ 0.00307
-0.97%
$ 71,122 $ 11,029
Feb 11, 4 PM $ 0.0031
-0.23%
$ 71,817 $ 11,206
Feb 11, 3 PM $ 0.0031
+0.23%
$ 71,980 $ 11,443
Feb 11, 2 PM $ 0.0031
+0.00%
$ 71,817 $ 11,519
Feb 11, 1 PM $ 0.0031
+0.00%
$ 71,817 $ 11,528
Feb 11, 12 PM $ 0.0031
+0.16%
$ 71,817 $ 11,724
Feb 11, 11 AM $ 0.00309
-0.06%
$ 71,701 $ 11,991
Feb 11, 10 AM $ 0.00309
+0.10%
$ 71,748 $ 12,097
Feb 11, 9 AM $ 0.00309
-0.29%
$ 71,678 $ 12,366
Feb 11, 8 AM $ 0.0031
-1.00%
$ 71,898 $ 12,768
Feb 11, 7 AM $ 0.00313
-1.62%
$ 72,614 $ 12,140
Feb 11, 6 AM $ 0.00318
+3.18%
$ 73,812 $ 11,202
Feb 11, 5 AM $ 0.00309
-2.83%
$ 71,748 $ 13,258
Feb 11, 4 AM $ 0.00318
+1.40%
$ 73,835 $ 18,982
Feb 11, 3 AM $ 0.00314
+0.13%
$ 72,814 $ 18,214
Feb 11, 2 AM $ 0.00314
+0.06%
$ 72,722 $ 18,254
Feb 11, 1 AM $ 0.00314
+1.23%
$ 72,725 $ 18,277
Feb 11, 12 AM $ 0.0031
-0.42%
$ 71,841 $ 16,249
Feb 10, 11 PM $ 0.00311
+0.00%
$ 72,142 $ 16,165
Feb 10, 10 PM $ 0.00311
+0.00%
$ 72,142 $ 16,394
Feb 10, 9 PM $ 0.00311
+0.13%
$ 72,142 $ 16,436
Feb 10, 8 PM $ 0.00311
-0.32%
$ 72,096 $ 16,752
Feb 10, 7 PM $ 0.00312
-1.02%
$ 72,327 $ 17,102
Feb 10, 6 PM $ 0.00315
+0.00%
$ 73,070 $ 17,257
Feb 10, 5 PM $ 0.00315
+0.00%
$ 73,070 $ 17,479
Feb 10, 4 PM $ 0.00315
-0.47%
$ 73,070 $ 17,585
Feb 10, 3 PM $ 0.00317
+0.16%
$ 73,417 $ 17,872
Feb 10, 2 PM $ 0.00316
+0.32%
$ 73,301 $ 18,225
Feb 10, 1 PM $ 0.00315
-0.13%
$ 73,070 $ 19,827
Feb 10, 12 PM $ 0.00315
-0.19%
$ 73,162 $ 27,208
Feb 10, 11 AM $ 0.00316
+0.19%
$ 73,301 $ 28,785
Feb 10, 10 AM $ 0.00316
+0.06%
$ 73,162 $ 30,175
Feb 10, 9 AM $ 0.00316
+0.13%
$ 73,209 $ 35,277
Feb 10, 8 AM $ 0.00315
+0.00%
$ 73,116 $ 35,032
Feb 10, 7 AM $ 0.00315
-0.14%
$ 73,116 $ 37,918
Feb 10, 6 AM $ 0.00316
-11.56%
$ 73,243 $ 43,319
Feb 10, 5 AM $ 0.00354
+9.98%
$ 82,068 $ 44,733
Feb 10, 4 AM $ 0.00322
+3.14%
$ 73,696 $ 45,050
Feb 10, 3 AM $ 0.00312
+0.10%
$ 72,351 $ 43,818
Feb 10, 2 AM $ 0.00312
+0.10%
$ 72,281 $ 43,727
Feb 10, 1 AM $ 0.00311
+0.22%
$ 72,212 $ 48,125
Feb 10, 12 AM $ 0.00311
+0.22%
$ 72,214 $ 50,834
Feb 9, 11 PM $ 0.00311
-0.54%
$ 72,055 $ 50,801
Feb 9, 10 PM $ 0.00312
+0.26%
$ 72,443 $ 50,821
Feb 9, 9 PM $ 0.00312
+0.35%
$ 72,258 $ 50,861
Feb 9, 8 PM $ 0.0031
-0.32%
$ 72,003 $ 50,881
Feb 9, 7 PM $ 0.00311
+0.03%
$ 72,231 $ 50,855