Web3war Historical Data

FPS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00311
+0.03%
$ 72,231 $ 50,855
Feb 9, 6 PM $ 0.00311
-1.15%
$ 72,209 $ 50,486
Feb 9, 5 PM $ 0.00315
-1.01%
$ 73,046 $ 50,157
Feb 9, 4 PM $ 0.00318
-0.81%
$ 73,626 $ 50,095
Feb 9, 3 PM $ 0.00321
+0.81%
$ 74,391 $ 49,984
Feb 9, 2 PM $ 0.00318
-5.54%
$ 73,791 $ 49,961
Feb 9, 1 PM $ 0.00338
+7.58%
$ 78,343 $ 48,401
Feb 9, 12 PM $ 0.00314
-0.82%
$ 72,821 $ 41,429
Feb 9, 11 AM $ 0.00317
-6.82%
$ 73,427 $ 41,322
Feb 9, 10 AM $ 0.00342
+5.35%
$ 80,204 $ 40,169
Feb 9, 9 AM $ 0.00324
+0.00%
$ 75,226 $ 35,104
Feb 9, 8 AM $ 0.00325
+1.08%
$ 75,275 $ 35,704
Feb 9, 7 AM $ 0.00319
-3.56%
$ 74,515 $ 33,058
Feb 9, 6 AM $ 0.00334
-1.41%
$ 77,726 $ 27,796
Feb 9, 5 AM $ 0.00339
+4.94%
$ 79,900 $ 23,249
Feb 9, 4 AM $ 0.00323
+0.00%
$ 74,905 $ 16,539
Feb 9, 3 AM $ 0.00323
-1.38%
$ 75,315 $ 16,901
Feb 9, 2 AM $ 0.00328
-6.31%
$ 75,950 $ 17,077
Feb 9, 1 AM $ 0.00353
+11.82%
$ 81,890 $ 12,375
Feb 9, 12 AM $ 0.00316
+0.00%
$ 73,232 $ 9,476
Feb 8, 11 PM $ 0.00316
+0.00%
$ 73,232 $ 9,402
Feb 8, 10 PM $ 0.00316
+0.00%
$ 73,232 $ 9,430
Feb 8, 9 PM $ 0.00316
+0.25%
$ 73,232 $ 9,536
Feb 8, 8 PM $ 0.00315
-0.13%
$ 73,046 $ 9,999
Feb 8, 7 PM $ 0.00315
+0.00%
$ 73,139 $ 10,452
Feb 8, 6 PM $ 0.00315
+0.00%
$ 73,139 $ 10,981
Feb 8, 5 PM $ 0.00315
+0.00%
$ 73,139 $ 11,504
Feb 8, 4 PM $ 0.00315
+0.25%
$ 73,139 $ 11,912
Feb 8, 3 PM $ 0.00315
-0.57%
$ 72,954 $ 12,412
Feb 8, 2 PM $ 0.00316
-0.25%
$ 73,371 $ 12,726
Feb 8, 1 PM $ 0.00317
+0.00%
$ 73,557 $ 13,279
Feb 8, 12 PM $ 0.00317
+0.25%
$ 73,557 $ 13,767
Feb 8, 11 AM $ 0.00316
-0.26%
$ 73,371 $ 14,238
Feb 8, 10 AM $ 0.00317
-0.59%
$ 73,564 $ 14,661
Feb 8, 9 AM $ 0.00319
-6.28%
$ 74,005 $ 14,848
Feb 8, 8 AM $ 0.0034
+0.12%
$ 78,960 $ 14,904
Feb 8, 7 AM $ 0.0034
-0.87%
$ 78,867 $ 15,404
Feb 8, 6 AM $ 0.00343
-0.20%
$ 79,563 $ 15,923
Feb 8, 5 AM $ 0.00344
+0.20%
$ 79,725 $ 16,548
Feb 8, 4 AM $ 0.00343
-0.20%
$ 79,563 $ 17,221
Feb 8, 3 AM $ 0.00344
+0.00%
$ 79,725 $ 17,907
Feb 8, 2 AM $ 0.00344
+0.20%
$ 79,725 $ 21,367
Feb 8, 1 AM $ 0.00343
+0.00%
$ 79,563 $ 23,296
Feb 8, 12 AM $ 0.00343
+0.00%
$ 79,563 $ 29,473
Feb 7, 11 PM $ 0.00344
+0.00%
$ 79,563 $ 31,835
Feb 7, 10 PM $ 0.00344
-0.72%
$ 79,723 $ 32,384
Feb 7, 9 PM $ 0.00346
+0.00%
$ 80,142 $ 32,804
Feb 7, 8 PM $ 0.00346
+0.20%
$ 80,305 $ 32,825
Feb 7, 7 PM $ 0.00346
+0.00%
$ 80,142 $ 32,827
Feb 7, 6 PM $ 0.00346
-0.20%
$ 80,142 $ 32,658