Web3war Historical Data

FPS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00346
+0.00%
$ 80,142 $ 32,827
Feb 7, 6 PM $ 0.00346
-0.20%
$ 80,142 $ 32,658
Feb 7, 5 PM $ 0.00346
+0.20%
$ 80,305 $ 32,566
Feb 7, 4 PM $ 0.00346
+1.11%
$ 80,304 $ 32,942
Feb 7, 3 PM $ 0.00342
+0.00%
$ 79,447 $ 33,944
Feb 7, 2 PM $ 0.00342
+0.00%
$ 79,261 $ 34,427
Feb 7, 1 PM $ 0.00342
+0.00%
$ 79,261 $ 34,439
Feb 7, 12 PM $ 0.00342
-0.23%
$ 79,261 $ 34,505
Feb 7, 11 AM $ 0.00343
+0.23%
$ 79,447 $ 37,352
Feb 7, 10 AM $ 0.00342
-0.23%
$ 79,261 $ 37,409
Feb 7, 9 AM $ 0.00343
+0.00%
$ 79,447 $ 37,463
Feb 7, 8 AM $ 0.00343
+0.91%
$ 79,447 $ 37,416
Feb 7, 7 AM $ 0.00339
-1.42%
$ 78,728 $ 37,401
Feb 7, 6 AM $ 0.00344
+1.03%
$ 79,864 $ 37,198
Feb 7, 5 AM $ 0.00341
+3.08%
$ 79,052 $ 37,111
Feb 7, 4 AM $ 0.00331
-1.23%
$ 76,849 $ 36,984
Feb 7, 3 AM $ 0.00335
+3.41%
$ 77,639 $ 36,413
Feb 7, 2 AM $ 0.00324
-20.22%
$ 75,081 $ 33,185
Feb 7, 1 AM $ 0.00414
+23.09%
$ 95,956 $ 31,300
Feb 7, 12 AM $ 0.00337
+7.13%
$ 78,068 $ 25,159
Feb 6, 11 PM $ 0.00314
-0.01%
$ 72,873 $ 22,754
Feb 6, 10 PM $ 0.00314
+0.00%
$ 72,884 $ 22,133
Feb 6, 9 PM $ 0.00314
+0.16%
$ 72,884 $ 21,918
Feb 6, 8 PM $ 0.00314
-0.16%
$ 72,768 $ 21,507
Feb 6, 7 PM $ 0.00314
+0.26%
$ 72,768 $ 21,164
Feb 6, 6 PM $ 0.00313
-0.42%
$ 72,559 $ 21,059
Feb 6, 5 PM $ 0.00314
+0.86%
$ 72,867 $ 21,399
Feb 6, 4 PM $ 0.00312
-7.28%
$ 72,246 $ 21,031
Feb 6, 3 PM $ 0.00336
+1.70%
$ 77,823 $ 19,664
Feb 6, 2 PM $ 0.00331
+0.20%
$ 76,525 $ 19,014
Feb 6, 1 PM $ 0.0033
+0.00%
$ 76,534 $ 18,635
Feb 6, 12 PM $ 0.00331
-3.75%
$ 76,696 $ 18,391
Feb 6, 11 AM $ 0.00344
+0.01%
$ 79,498 $ 15,683
Feb 6, 10 AM $ 0.00343
+0.00%
$ 79,493 $ 15,425
Feb 6, 9 AM $ 0.00343
+0.00%
$ 79,679 $ 15,199
Feb 6, 8 AM $ 0.00343
-0.23%
$ 79,679 $ 14,809
Feb 6, 7 AM $ 0.00344
-0.78%
$ 79,679 $ 15,164
Feb 6, 6 AM $ 0.00346
+0.20%
$ 80,305 $ 15,252
Feb 6, 5 AM $ 0.00346
+0.00%
$ 80,142 $ 18,065
Feb 6, 4 AM $ 0.00346
+0.00%
$ 80,142 $ 20,713
Feb 6, 3 AM $ 0.00346
-0.14%
$ 80,142 $ 20,849
Feb 6, 2 AM $ 0.00346
-0.18%
$ 80,257 $ 20,800
Feb 6, 1 AM $ 0.00346
-2.15%
$ 80,244 $ 21,086
Feb 6, 12 AM $ 0.00354
+0.00%
$ 82,007 $ 26,886
Feb 5, 11 PM $ 0.00354
+0.00%
$ 82,003 $ 28,907
Feb 5, 10 PM $ 0.00354
+0.06%
$ 82,004 $ 29,000
Feb 5, 9 PM $ 0.00354
+0.00%
$ 82,137 $ 28,976
Feb 5, 8 PM $ 0.00353
-3.54%
$ 81,951 $ 29,151
Feb 5, 7 PM $ 0.00354
-0.22%
$ 82,072 $ 29,139
Feb 5, 6 PM $ 0.00355
-4.89%
$ 82,252 $ 29,122