Web3war Historical Data

FPS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00355
-4.89%
$ 82,252 $ 29,122
Feb 5, 5 PM $ 0.00373
+7.22%
$ 86,477 $ 28,512
Feb 5, 4 PM $ 0.00348
+0.23%
$ 80,652 $ 28,331
Feb 5, 3 PM $ 0.00347
-0.23%
$ 80,467 $ 28,208
Feb 5, 2 PM $ 0.00348
-0.14%
$ 80,652 $ 28,156
Feb 5, 1 PM $ 0.00348
-3.64%
$ 80,768 $ 28,066
Feb 5, 12 PM $ 0.00361
+0.00%
$ 83,824 $ 27,926
Feb 5, 11 AM $ 0.00361
+1.45%
$ 83,823 $ 28,023
Feb 5, 10 AM $ 0.00356
-5.31%
$ 82,626 $ 27,828
Feb 5, 9 AM $ 0.00376
-0.77%
$ 87,099 $ 27,640
Feb 5, 8 AM $ 0.00378
-0.26%
$ 87,934 $ 27,678
Feb 5, 7 AM $ 0.00379
-0.51%
$ 87,997 $ 27,712
Feb 5, 6 AM $ 0.00381
-0.80%
$ 88,450 $ 27,393
Feb 5, 5 AM $ 0.00382
+9.83%
$ 88,523 $ 24,177
Feb 5, 4 AM $ 0.00348
+0.91%
$ 80,603 $ 20,989
Feb 5, 3 AM $ 0.00344
-2.06%
$ 79,876 $ 20,928
Feb 5, 2 AM $ 0.00352
-7.33%
$ 81,557 $ 20,900
Feb 5, 1 AM $ 0.00415
+14.35%
$ 96,350 $ 20,364
Feb 5, 12 AM $ 0.00363
+9.09%
$ 84,263 $ 14,410
Feb 4, 11 PM $ 0.00333
+0.00%
$ 77,244 $ 12,560
Feb 4, 10 PM $ 0.00333
-0.18%
$ 77,246 $ 12,511
Feb 4, 9 PM $ 0.00334
-1.59%
$ 77,385 $ 12,422
Feb 4, 8 PM $ 0.00339
+0.00%
$ 78,635 $ 12,259
Feb 4, 7 PM $ 0.00339
-0.09%
$ 78,681 $ 12,280
Feb 4, 6 PM $ 0.0034
+0.00%
$ 78,751 $ 12,240
Feb 4, 5 PM $ 0.0034
-0.21%
$ 78,751 $ 12,246
Feb 4, 4 PM $ 0.0034
+0.21%
$ 78,913 $ 12,208
Feb 4, 3 PM $ 0.0034
+0.00%
$ 78,751 $ 12,297
Feb 4, 2 PM $ 0.0034
-0.21%
$ 78,751 $ 12,373
Feb 4, 1 PM $ 0.0034
+0.21%
$ 78,913 $ 12,448
Feb 4, 12 PM $ 0.0034
-0.32%
$ 78,751 $ 12,437
Feb 4, 11 AM $ 0.00341
-0.35%
$ 79,006 $ 12,448
Feb 4, 10 AM $ 0.00342
+0.23%
$ 79,284 $ 12,468
Feb 4, 9 AM $ 0.00341
-0.23%
$ 79,284 $ 12,442
Feb 4, 8 AM $ 0.00342
+0.23%
$ 79,099 $ 12,387
Feb 4, 7 AM $ 0.00341
-0.23%
$ 79,099 $ 12,438
Feb 4, 6 AM $ 0.00341
-0.23%
$ 79,099 $ 12,349
Feb 4, 5 AM $ 0.00342
+0.23%
$ 79,284 $ 12,406
Feb 4, 4 AM $ 0.00341
-0.23%
$ 79,099 $ 12,483
Feb 4, 3 AM $ 0.00342
+0.00%
$ 79,099 $ 12,563
Feb 4, 2 AM $ 0.00342
+0.00%
$ 79,284 $ 12,594
Feb 4, 1 AM $ 0.00342
+0.00%
$ 79,284 $ 12,621
Feb 4, 12 AM $ 0.00342
+0.21%
$ 79,284 $ 12,635
Feb 3, 11 PM $ 0.00341
+0.00%
$ 79,122 $ 12,604
Feb 3, 10 PM $ 0.00341
+0.00%
$ 79,122 $ 12,640
Feb 3, 9 PM $ 0.00341
+0.00%
$ 79,122 $ 12,777
Feb 3, 8 PM $ 0.00341
-0.20%
$ 79,122 $ 12,933
Feb 3, 7 PM $ 0.00342
+0.21%
$ 79,284 $ 12,970
Feb 3, 6 PM $ 0.00341
-0.06%
$ 79,122 $ 12,922
Feb 3, 5 PM $ 0.00341
+0.00%
$ 79,168 $ 12,905