MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 8.7
+0.03%
$ 242,951 $ 686,548
Mar 5, 11 PM $ 8.7
-0.18%
$ 242,950 $ 685,952
Mar 5, 10 PM $ 8.72
+0.05%
$ 243,347 $ 687,309
Mar 5, 9 PM $ 8.71
-0.16%
$ 243,190 $ 685,710
Mar 5, 8 PM $ 8.73
+0.99%
$ 243,626 $ 685,453
Mar 5, 7 PM $ 8.64
+0.40%
$ 241,319 $ 688,989
Mar 5, 6 PM $ 8.61
+0.27%
$ 240,358 $ 692,410
Mar 5, 5 PM $ 8.59
-1.49%
$ 239,799 $ 693,489
Mar 5, 4 PM $ 8.72
-0.93%
$ 243,666 $ 688,727
Mar 5, 3 PM $ 8.8
-1.27%
$ 245,662 $ 693,905
Mar 5, 2 PM $ 8.91
-3.69%
$ 248,823 $ 699,345
Mar 5, 1 PM $ 9.26
+0.09%
$ 258,403 $ 713,307
Mar 5, 12 PM $ 9.25
-0.14%
$ 258,224 $ 713,688
Mar 5, 11 AM $ 9.27
+0.27%
$ 258,682 $ 715,504
Mar 5, 10 AM $ 9.24
+0.52%
$ 257,995 $ 716,386
Mar 5, 9 AM $ 9.19
+0.30%
$ 256,649 $ 716,542
Mar 5, 8 AM $ 9.17
-0.28%
$ 255,885 $ 724,844
Mar 5, 7 AM $ 9.19
-0.13%
$ 256,605 $ 736,614
Mar 5, 6 AM $ 9.2
-0.84%
$ 256,941 $ 735,855
Mar 5, 5 AM $ 9.28
-0.41%
$ 259,061 $ 733,509
Mar 5, 4 AM $ 9.32
+0.24%
$ 260,066 $ 734,078
Mar 5, 3 AM $ 9.29
-0.21%
$ 259,341 $ 733,994
Mar 5, 2 AM $ 9.31
+0.13%
$ 259,785 $ 737,314
Mar 5, 1 AM $ 9.29
+0.13%
$ 259,449 $ 735,852
Mar 5, 12 AM $ 9.28
-0.11%
$ 259,119 $ 737,170
Mar 4, 11 PM $ 9.29
-0.58%
$ 259,398 $ 737,914
Mar 4, 10 PM $ 9.35
+0.04%
$ 260,902 $ 737,302
Mar 4, 9 PM $ 9.34
-0.02%
$ 260,679 $ 737,759
Mar 4, 8 PM $ 9.34
+0.39%
$ 260,736 $ 737,945
Mar 4, 7 PM $ 9.31
+1.28%
$ 259,784 $ 737,936
Mar 4, 6 PM $ 9.19
-0.63%
$ 256,493 $ 735,172
Mar 4, 5 PM $ 9.25
+0.35%
$ 258,111 $ 736,379
Mar 4, 4 PM $ 9.18
-2.98%
$ -- $ 742,294
Mar 4, 1 PM $ 9.16
-0.11%
$ 255,711 $ 714,502
Mar 4, 12 PM $ 9.16
-0.38%
$ 255,811 $ 713,796
Mar 4, 11 AM $ 9.21
+0.18%
$ 257,007 $ 714,548
Mar 4, 9 AM $ 9.08
+1.60%
$ 253,615 $ 705,465
Mar 4, 8 AM $ 8.93
+1.69%
$ 249,155 $ 706,760
Mar 4, 7 AM $ 8.64
+0.46%
$ 241,280 $ 701,850
Mar 4, 6 AM $ 8.63
+0.31%
$ 240,871 $ 697,450
Mar 4, 5 AM $ 8.59
-0.19%
$ 239,889 $ 698,068
Mar 4, 4 AM $ 8.63
+0.31%
$ 240,825 $ 699,756
Mar 4, 3 AM $ 8.63
-0.69%
$ 240,780 $ 699,820
Mar 4, 2 AM $ 8.68
-0.48%
$ 242,445 $ 696,264
Mar 4, 1 AM $ 8.68
-0.73%
$ 242,448 $ 699,046
Mar 4, 12 AM $ 8.75
+0.06%
$ 244,221 $ 697,601
Mar 3, 11 PM $ 8.76
+0.13%
$ 244,545 $ 696,081
Mar 3, 10 PM $ 8.76
-0.04%
$ 244,456 $ 695,483
Mar 3, 9 PM $ 8.74
-0.29%
$ 244,076 $ 695,904
Mar 3, 8 PM $ 8.72
-1.68%
$ 243,374 $ 698,006