Zulu Network Historical Data

ZULU Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0102
+1.78%
$ 9.16 million $ 8,412
Feb 10, 4 PM $ 0.01
+0.00%
$ 9 million $ 8,444
Feb 10, 3 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,519
Feb 10, 2 PM $ 0.0102
+1.78%
$ 9.16 million $ 8,497
Feb 10, 1 PM $ 0.01
-1.75%
$ 9 million $ 8,463
Feb 10, 12 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,515
Feb 10, 11 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,449
Feb 10, 10 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,392
Feb 10, 9 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,458
Feb 10, 8 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,513
Feb 10, 7 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,588
Feb 10, 6 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,568
Feb 10, 5 AM $ 0.01
-1.76%
$ 9 million $ 8,631
Feb 10, 4 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,685
Feb 10, 3 AM $ 0.01
-1.76%
$ 9 million $ 8,647
Feb 10, 2 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,743
Feb 10, 1 AM $ 0.01
-1.76%
$ 9 million $ 8,778
Feb 10, 12 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,772
Feb 9, 11 PM $ 0.01
-1.76%
$ 9 million $ 8,722
Feb 9, 10 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,723
Feb 9, 9 PM $ 0.0102
+1.79%
$ 9.16 million $ 8,690
Feb 9, 8 PM $ 0.01
+0.00%
$ 9 million $ 8,688
Feb 9, 7 PM $ 0.01
-1.76%
$ 9 million $ 8,737
Feb 9, 6 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,686
Feb 9, 5 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,670
Feb 9, 4 PM $ 0.01
+0.00%
$ 9 million $ 8,699
Feb 9, 3 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,571
Feb 9, 2 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,638
Feb 9, 1 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,644
Feb 9, 12 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,664
Feb 9, 11 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,799
Feb 9, 10 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,908
Feb 9, 9 AM $ 0.01
+0.00%
$ 9 million $ 8,749
Feb 9, 8 AM $ 0.01
+0.00%
$ 9 million $ 8,726
Feb 9, 7 AM $ 0.01
-1.76%
$ 9 million $ 8,633
Feb 9, 6 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,629
Feb 9, 5 AM $ 0.01
+0.00%
$ 9 million $ 8,690
Feb 9, 4 AM $ 0.01
+0.00%
$ 9 million $ 8,675
Feb 9, 3 AM $ 0.01
+0.00%
$ 9 million $ 8,796
Feb 9, 2 AM $ 0.01
-1.76%
$ 9 million $ 8,786
Feb 9, 1 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,790
Feb 9, 12 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,728
Feb 8, 11 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,698
Feb 8, 10 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,561
Feb 8, 9 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,851
Feb 8, 8 PM $ 0.0102
+0.00%
$ 9.16 million $ 9,265
Feb 8, 7 PM $ 0.01
-1.76%
$ 9 million $ 9,776
Feb 8, 6 PM $ 0.01
-1.76%
$ 9 million $ 10,466
Feb 8, 5 PM $ 0.0102
+1.79%
$ 9.16 million $ 10,936
Feb 8, 4 PM $ 0.01
-1.76%
$ 9 million $ 11,391