Zulu Network Historical Data

ZULU Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.01
+0.00%
$ 9.07 million $ 11,677
Jan 27, 9 AM $ 0.0101
+0.00%
$ 9.07 million $ 11,758
Jan 27, 8 AM $ 0.0101
+0.75%
$ 9.07 million $ 11,747
Jan 27, 7 AM $ 0.0101
+0.75%
$ 9.07 million $ 11,772
Jan 27, 6 AM $ 0.01
-0.74%
$ 9 million $ 11,900
Jan 27, 5 AM $ 0.0101
+0.75%
$ 9.07 million $ 12,009
Jan 27, 4 AM $ 0.01
+0.00%
$ 9 million $ 11,982
Jan 27, 3 AM $ 0.01
+0.00%
$ 9 million $ 11,908
Jan 27, 2 AM $ 0.01
+0.00%
$ 9 million $ 11,883
Jan 27, 1 AM $ 0.01
-0.74%
$ 9 million $ 11,547
Jan 27, 12 AM $ 0.0101
+0.00%
$ 9.07 million $ 11,483
Jan 26, 11 PM $ 0.0101
+0.00%
$ 9.07 million $ 11,573
Jan 26, 10 PM $ 0.0101
+0.75%
$ 9.07 million $ 11,639
Jan 26, 9 PM $ 0.01
-0.74%
$ 9.07 million $ 11,609
Jan 26, 8 PM $ 0.0101
+0.75%
$ 9.07 million $ 11,618
Jan 26, 7 PM $ 0.01
+0.00%
$ 9 million $ 11,588
Jan 26, 6 PM $ 0.01
+0.00%
$ 9 million $ 11,666
Jan 26, 5 PM $ 0.01
-0.75%
$ 9.07 million $ 11,751
Jan 26, 4 PM $ 0.0101
+0.76%
$ 9.07 million $ 11,828
Jan 26, 3 PM $ 0.01
-1.27%
$ 9.07 million $ 11,835
Jan 26, 2 PM $ 0.0101
+1.29%
$ 9.12 million $ 11,936
Jan 26, 1 PM $ 0.0102
-0.29%
$ 9.14 million $ 11,868
Jan 26, 12 PM $ 0.01
+0.00%
$ 9 million $ 11,927
Jan 26, 11 AM $ 0.01
+0.00%
$ 9 million $ 11,826
Jan 26, 10 AM $ 0.01
-1.82%
$ 9 million $ 11,928
Jan 26, 9 AM $ 0.01
-0.74%
$ 9 million $ 11,917
Jan 26, 8 AM $ 0.0101
+0.00%
$ 9.07 million $ 11,940
Jan 26, 7 AM $ 0.0101
+0.75%
$ 9.07 million $ 11,933
Jan 26, 6 AM $ 0.01
-0.74%
$ 9 million $ 11,942
Jan 26, 5 AM $ 0.0101
+0.00%
$ 9.07 million $ 11,815
Jan 26, 4 AM $ 0.01
-0.74%
$ 9 million $ 11,811
Jan 26, 3 AM $ 0.0101
+0.75%
$ 9.07 million $ 11,843
Jan 26, 2 AM $ 0.01
+0.00%
$ 9 million $ 11,854
Jan 26, 1 AM $ 0.01
-0.74%
$ 9 million $ 11,909
Jan 26, 12 AM $ 0.0101
+0.00%
$ 9.07 million $ 11,930
Jan 25, 11 PM $ 0.0101
+0.75%
$ 9.07 million $ 11,886
Jan 25, 10 PM $ 0.01
-0.74%
$ 9 million $ 11,923
Jan 25, 9 PM $ 0.0101
+0.75%
$ 9.07 million $ 11,903
Jan 25, 8 PM $ 0.0101
+0.00%
$ 9.07 million $ 12,032
Jan 25, 7 PM $ 0.0101
+0.75%
$ 9.07 million $ 12,037
Jan 25, 6 PM $ 0.01
-0.74%
$ 9 million $ 12,108
Jan 25, 5 PM $ 0.0101
+0.75%
$ 9.07 million $ 12,114
Jan 25, 4 PM $ 0.01
-0.74%
$ 9 million $ 12,124
Jan 25, 3 PM $ 0.0101
+0.00%
$ 9.07 million $ 12,000
Jan 25, 2 PM $ 0.01
+0.00%
$ 9 million $ 11,908
Jan 25, 1 PM $ 0.01
-0.74%
$ 9 million $ 11,991
Jan 25, 12 PM $ 0.0101
+0.00%
$ 9.07 million $ 12,048
Jan 25, 11 AM $ 0.0101
+0.75%
$ 9.07 million $ 12,149
Jan 25, 10 AM $ 0.01
+0.00%
$ 9.07 million $ 12,374
Jan 25, 9 AM $ 0.01
-0.74%
$ 9 million $ 12,391