Zulu Network Historical Data

ZULU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.011
-0.60%
$ 9.9 million $ 12,266
Jan 11, 12 AM $ 0.0111
+0.60%
$ 9.96 million $ 12,347
Jan 10, 11 PM $ 0.011
-0.61%
$ 9.9 million $ 12,325
Jan 10, 10 PM $ 0.0111
+0.00%
$ 9.96 million $ 12,354
Jan 10, 9 PM $ 0.0111
+0.61%
$ 9.96 million $ 12,389
Jan 10, 8 PM $ 0.011
-0.61%
$ 9.9 million $ 12,449
Jan 10, 7 PM $ 0.0111
+0.61%
$ 9.96 million $ 12,584
Jan 10, 6 PM $ 0.011
+0.00%
$ 9.9 million $ 12,529
Jan 10, 5 PM $ 0.011
+0.00%
$ 9.9 million $ 12,496
Jan 10, 4 PM $ 0.011
+0.00%
$ 9.9 million $ 12,519
Jan 10, 3 PM $ 0.0111
+0.60%
$ 9.96 million $ 12,624
Jan 10, 2 PM $ 0.011
+0.00%
$ 9.9 million $ 12,561
Jan 10, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 12,510
Jan 10, 12 PM $ 0.011
+0.00%
$ 9.9 million $ 12,513
Jan 10, 11 AM $ 0.011
+0.00%
$ 9.9 million $ 12,526
Jan 10, 10 AM $ 0.0111
+1.20%
$ 10.02 million $ 12,515
Jan 10, 9 AM $ 0.0111
+0.01%
$ 10.02 million $ 12,528
Jan 10, 8 AM $ 0.0111
-0.05%
$ 10.02 million $ 12,471
Jan 10, 7 AM $ 0.0111
+1.25%
$ 10.02 million $ 12,577
Jan 10, 6 AM $ 0.011
-0.97%
$ 9.9 million $ 12,553
Jan 10, 5 AM $ 0.0111
-0.03%
$ 10 million $ 12,493
Jan 10, 4 AM $ 0.0111
+1.01%
$ 9.9 million $ 12,476
Jan 10, 3 AM $ 0.0111
-0.01%
$ 10 million $ 12,613
Jan 10, 2 AM $ 0.0111
+1.04%
$ 10 million $ 12,738
Jan 10, 1 AM $ 0.011
+0.00%
$ 9.9 million $ 12,714
Jan 10, 12 AM $ 0.011
-1.05%
$ 9.9 million $ 12,680
Jan 9, 11 PM $ 0.0111
-0.04%
$ 10.01 million $ 12,629
Jan 9, 10 PM $ 0.0111
+1.10%
$ 10.01 million $ 12,647
Jan 9, 9 PM $ 0.011
-1.11%
$ 9.9 million $ 12,574
Jan 9, 8 PM $ 0.011
+0.00%
$ 9.9 million $ 12,606
Jan 9, 7 PM $ 0.011
-1.16%
$ 9.9 million $ 12,479
Jan 9, 6 PM $ 0.0111
+1.17%
$ 10.02 million $ 12,551
Jan 9, 5 PM $ 0.011
+0.00%
$ 9.9 million $ 12,533
Jan 9, 4 PM $ 0.011
+0.00%
$ 10.02 million $ 12,443
Jan 9, 3 PM $ 0.011
-1.16%
$ 9.9 million $ 12,364
Jan 9, 2 PM $ 0.0111
+1.17%
$ 10.02 million $ 12,402
Jan 9, 1 PM $ 0.011
-1.16%
$ 9.9 million $ 12,439
Jan 9, 12 PM $ 0.0111
+0.00%
$ 10.02 million $ 12,437
Jan 9, 11 AM $ 0.0111
+1.17%
$ 10.02 million $ 12,378
Jan 9, 10 AM $ 0.011
+0.00%
$ 9.9 million $ 12,452
Jan 9, 9 AM $ 0.0111
+0.00%
$ 10.02 million $ 12,460
Jan 9, 8 AM $ 0.0111
+0.00%
$ 10.02 million $ 12,448
Jan 9, 7 AM $ 0.011
+0.00%
$ 9.9 million $ 12,293
Jan 9, 6 AM $ 0.011
+0.00%
$ 9.9 million $ 12,221
Jan 9, 5 AM $ 0.011
-1.33%
$ 9.9 million $ 12,250
Jan 9, 4 AM $ 0.011
-1.17%
$ 9.9 million $ 12,241
Jan 9, 3 AM $ 0.0111
-0.15%
$ 10.02 million $ 12,015
Jan 9, 2 AM $ 0.0111
+0.00%
$ 10.03 million $ 11,844
Jan 9, 1 AM $ 0.0111
+1.34%
$ 10.03 million $ 11,909
Jan 9, 12 AM $ 0.011
+0.00%
$ 9.9 million $ 11,868