Ratio Historical Data

RATIO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000288
+2.77%
$ 28,824 $ 36,359
Oct 2018 $ 0.000526
-25.25%
$ -- $ 32,565
Sep 2018 $ 0.000323
-60.13%
$ -- $ 92,482
Aug 2018 $ 0.000574
-18.29%
$ -- $ 81,231
Jul 2018 $ 0.000757
+19.42%
$ -- $ 131,146
Jun 2018 $ 0.000738
-24.25%
$ -- $ 92,581
May 2018 $ 0.000997
+36.44%
$ -- $ 154,270
Apr 2018 $ 0.000918
+11.27%
$ -- $ 127,347
Mar 2018 $ 0.000991
-45.94%
$ -- $ 256,903
Feb 2018 $ 0.00171
+20.86%
$ -- $ 247,241
Jan 2018 $ 0.00152
-3.93%
$ -- $ 296,883
Dec 2017 $ 0.00128
+18.64%
$ -- $ 244,344
Nov 2017 $ 0.00115
+52.40%
$ -- $ 165,945
Oct 2017 $ 0.000855
+32.32%
$ -- $ 84,012
Sep 2017 $ 0.000672
+1.28%
$ -- $ 97,899
Aug 2017 $ 0.023
+4,308.82%
$ -- $ 76,737
Jul 2017 $ 0.000606
+56.10%
$ -- $ 78,298
Jun 2017 $ 0.000397
+26.56%
$ -- $ 78,969
May 2017 $ 0.00023
-19.08%
$ -- $ 8,963
Download