ZoidPay Historical Data

ZPAY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00457
+0.00%
$ 109,092 $ 3,327
Dec 17, 9 AM $ 0.00456
+0.00%
$ 108,900 $ 3,183
Dec 17, 1 AM $ 0.00448
+0.00%
$ 106,894 $ 3,224
Dec 17, 12 AM $ 0.00455
+1.65%
$ 108,662 $ 3,224
Dec 16, 11 PM $ 0.00448
+0.00%
$ 106,894 $ 2,799
Dec 16, 10 PM $ 0.00454
+0.87%
$ 108,399 $ 2,879
Dec 16, 5 PM $ 0.0045
-0.02%
$ 107,444 $ 2,108
Dec 16, 4 PM $ 0.0045
+0.00%
$ 107,468 $ 2,108
Dec 16, 1 PM $ 0.00436
+10.07%
$ 104,172 $ 868
Dec 16, 12 PM $ 0.00396
+0.00%
$ 94,643 $ 876
Dec 16, 11 AM $ 0.00396
+0.00%
$ 94,643 $ 876
Dec 16, 9 AM $ 0.00392
+1.61%
$ 93,616 $ 1,742
Dec 16, 8 AM $ 0.00386
+0.00%
$ 92,136 $ 1,522
Dec 16, 7 AM $ 0.00386
+0.00%
$ 92,136 $ 2,210
Dec 16, 6 AM $ 0.00386
+0.00%
$ 92,136 $ 2,210
Dec 16, 5 AM $ 0.00386
+0.00%
$ 92,136 $ 2,210
Dec 16, 4 AM $ 0.00386
+0.00%
$ 92,136 $ 2,210
Dec 16, 3 AM $ 0.00386
+0.00%
$ 92,136 $ 2,210
Dec 16, 2 AM $ 0.00386
+0.00%
$ 92,136 $ 2,210
Dec 16, 1 AM $ 0.00386
-2.62%
$ 92,136 $ 2,210
Dec 16, 12 AM $ 0.00396
+0.00%
$ 94,619 $ 2,233
Dec 15, 11 PM $ 0.00396
+0.00%
$ 94,619 $ 2,233
Dec 15, 10 PM $ 0.00422
+0.00%
$ -- $ 2,100
Dec 15, 9 PM $ 0.00422
+0.00%
$ 100,781 $ 2,128
Dec 15, 8 PM $ 0.00422
+0.00%
$ 100,781 $ 2,157
Dec 15, 7 PM $ 0.00422
+6.46%
$ 100,781 $ 2,169
Dec 15, 6 PM $ 0.00396
+0.00%
$ 94,667 $ 1,981
Dec 15, 5 PM $ 0.00396
+0.00%
$ 94,667 $ 1,976
Dec 15, 3 PM $ 0.00396
+0.00%
$ 94,667 $ 2,256
Dec 15, 9 AM $ 0.00459
+0.00%
$ 109,617 $ 1,555
Dec 15, 8 AM $ 0.00457
+5.01%
$ 109,092 $ 1,553
Dec 15, 7 AM $ 0.00435
+0.00%
$ 103,885 $ 867
Dec 15, 1 AM $ 0.00435
+1.16%
$ 103,885 $ 902
Dec 14, 9 PM $ 0.0042
+0.05%
$ 100,351 $ 802
Dec 14, 8 PM $ 0.00422
+0.00%
$ -- $ 761
Dec 14, 7 PM $ 0.00422
+1.76%
$ 100,852 $ 712
Dec 14, 6 PM $ 0.00415
+0.00%
$ 99,109 $ 1,227
Dec 14, 5 PM $ 0.00415
+0.00%
$ 99,109 $ 1,228
Dec 14, 3 PM $ 0.00435
+0.00%
$ 103,885 $ 919
Dec 14, 2 PM $ 0.00435
+3.79%
$ 103,885 $ 920
Dec 14, 1 PM $ 0.00419
+0.00%
$ 100,088 $ 658
Dec 14, 12 PM $ 0.00419
+0.00%
$ 100,088 $ 2,927
Dec 14, 11 AM $ 0.00419
+0.00%
$ 100,088 $ 2,929
Dec 14, 10 AM $ 0.00419
+0.00%
$ 100,088 $ 3,021
Dec 14, 9 AM $ 0.00419
-1.39%
$ 100,088 $ 3,699
Dec 14, 8 AM $ 0.00425
+0.00%
$ 101,497 $ 3,675
Dec 14, 7 AM $ 0.00425
-1.16%
$ 101,497 $ 3,677
Dec 14, 6 AM $ 0.0043
+0.00%
$ 102,691 $ 3,645
Dec 14, 5 AM $ 0.0043
+0.00%
$ 102,691 $ 3,645
Dec 14, 4 AM $ 0.0043
+0.00%
$ 102,691 $ 3,647