ZoidPay Historical Data

ZPAY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0043
+0.00%
$ 102,691 $ 3,647
Dec 14, 3 AM $ 0.0043
+0.00%
$ 102,691 $ 3,649
Dec 14, 2 AM $ 0.0043
+0.00%
$ 102,691 $ 4,138
Dec 14, 1 AM $ 0.0043
+0.00%
$ 102,691 $ 4,680
Dec 14, 12 AM $ 0.0043
+0.00%
$ 102,691 $ 4,908
Dec 13, 11 PM $ 0.0043
+0.00%
$ 102,691 $ 5,195
Dec 13, 9 PM $ 0.0043
+0.00%
$ 102,691 $ 5,195
Dec 13, 8 PM $ 0.0043
+0.00%
$ 102,691 $ 5,195
Dec 13, 7 PM $ 0.0043
-0.94%
$ 102,691 $ 4,679
Dec 13, 6 PM $ 0.00434
+0.00%
$ 103,670 $ 4,675
Dec 13, 5 PM $ 0.00434
+0.00%
$ 103,670 $ 4,935
Dec 13, 4 PM $ 0.00434
+0.00%
$ 103,670 $ 4,935
Dec 13, 3 PM $ 0.00434
+0.00%
$ 103,670 $ 5,174
Dec 13, 2 PM $ 0.00434
-0.21%
$ 103,670 $ 7,638
Dec 13, 1 PM $ 0.00435
-7.45%
$ 103,885 $ 7,640
Dec 13, 12 PM $ 0.0047
-2.04%
$ 112,244 $ 5,298
Dec 13, 11 AM $ 0.0048
+4.08%
$ 114,584 $ 6,109
Dec 13, 10 AM $ 0.00461
-1.94%
$ 110,095 $ 10,533
Dec 13, 9 AM $ 0.0047
+0.00%
$ 112,268 $ 9,857
Dec 13, 8 AM $ 0.0047
+0.00%
$ 112,268 $ 10,903
Dec 13, 7 AM $ 0.0047
+0.00%
$ 112,268 $ 10,912
Dec 13, 6 AM $ 0.00474
+0.00%
$ 113,223 $ 10,912
Dec 13, 5 AM $ 0.00474
-0.19%
$ 113,223 $ 10,911
Dec 13, 4 AM $ 0.00475
+0.00%
$ 113,438 $ 10,909
Dec 12, 11 PM $ 0.00455
+0.00%
$ 108,662 $ 9,375
Dec 12, 9 PM $ 0.00455
+0.00%
$ 108,662 $ 9,375
Dec 12, 8 PM $ 0.00455
+0.00%
$ 108,662 $ 9,390
Dec 12, 7 PM $ 0.00455
+0.00%
$ 108,662 $ 9,883
Dec 12, 6 PM $ 0.00455
-1.09%
$ 108,662 $ 9,976
Dec 12, 4 PM $ 0.0046
+0.00%
$ 109,856 $ 9,714
Dec 12, 3 PM $ 0.0046
-12.61%
$ 109,856 $ 9,477
Dec 12, 2 PM $ 0.00526
-2.43%
$ 125,713 $ 7,920
Dec 12, 1 PM $ 0.00539
+0.00%
$ 128,842 $ 7,929
Dec 12, 12 PM $ 0.00539
-1.01%
$ 128,842 $ 8,656
Dec 12, 11 AM $ 0.00545
+13.54%
$ 130,155 $ 10,160
Dec 12, 10 AM $ 0.00485
+0.00%
$ 115,826 $ 5,675
Dec 12, 9 AM $ 0.00485
+1.04%
$ 115,826 $ 6,234
Dec 12, 8 AM $ 0.0048
+5.49%
$ 114,632 $ 5,192
Dec 12, 7 AM $ 0.00455
-1.09%
$ 108,662 $ 5,181
Dec 12, 6 AM $ 0.0046
+0.00%
$ 109,856 $ 5,188
Dec 12, 5 AM $ 0.00465
-0.17%
$ 111,050 $ 5,186
Dec 11, 11 PM $ 0.00483
+0.00%
$ 115,444 $ 5,185
Dec 11, 10 PM $ 0.00483
+0.00%
$ 115,444 $ 5,174
Dec 11, 9 PM $ 0.00483
+0.00%
$ 115,444 $ 5,174
Dec 11, 8 PM $ 0.00455
-5.21%
$ 108,662 $ 4,948
Dec 11, 7 PM $ 0.00485
+6.62%
$ 115,850 $ 4,667
Dec 11, 6 PM $ 0.00455
+0.00%
$ 108,662 $ 4,576
Dec 11, 5 PM $ 0.00445
+0.00%
$ 106,321 $ 4,574
Dec 11, 4 PM $ 0.00445
+0.02%
$ 106,321 $ 4,574
Dec 11, 3 PM $ 0.00445
-1.09%
$ 106,297 $ 4,707