ZoidPay Historical Data

ZPAY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00445
-1.09%
$ 106,297 $ 4,707
Dec 11, 2 PM $ 0.0045
+4.65%
$ 107,468 $ 4,111
Dec 11, 1 PM $ 0.0043
-4.44%
$ 102,691 $ 4,179
Dec 11, 9 AM $ 0.0043
+0.00%
$ 102,691 $ 537
Dec 10, 4 PM $ 0.00455
+13.75%
$ 108,662 $ 538
Dec 10, 3 PM $ 0.004
-5.88%
$ 95,527 $ 402
Dec 10, 2 PM $ 0.00405
-10.89%
$ 96,721 $ 87
Dec 10, 8 AM $ 0.00455
+0.00%
$ 108,662 $ 10
Dec 10, 7 AM $ 0.00455
+0.00%
$ 108,662 $ 20
Dec 10, 4 AM $ 0.00455
+0.00%
$ 108,662 $ 20
Dec 10, 1 AM $ 0.0046
+0.00%
$ 109,856 $ 22
Dec 9, 11 PM $ 0.0047
+2.17%
$ 112,244 $ 15
Dec 9, 8 PM $ 0.0046
+0.00%
$ 109,856 $ 15
Dec 9, 10 AM $ 0.0046
+0.00%
$ 109,856 $ 187
Dec 9, 9 AM $ 0.0046
+0.00%
$ 109,856 $ 298
Dec 9, 8 AM $ 0.0046
-4.17%
$ 109,856 $ 436
Dec 9, 7 AM $ 0.0048
+0.00%
$ 114,632 $ 424
Dec 8, 8 PM $ 0.0044
+0.00%
$ 105,079 $ 444
Dec 8, 6 PM $ 0.0044
+0.00%
$ 105,079 $ 439
Dec 8, 11 AM $ 0.0046
+0.00%
$ 109,856 $ 502
Dec 8, 10 AM $ 0.00454
+3.30%
$ 108,542 $ 501
Dec 8, 9 AM $ 0.0044
-6.38%
$ 105,079 $ 489
Dec 8, 8 AM $ 0.0047
-0.02%
$ 112,244 $ 500
Dec 8, 1 AM $ 0.005
+7.34%
$ 119,408 $ 763
Dec 8, 12 AM $ 0.00466
+0.00%
$ 111,241 $ 762
Dec 7, 10 PM $ 0.00466
+0.00%
$ 111,241 $ 1,447
Dec 7, 9 PM $ 0.00466
+0.00%
$ 111,241 $ 1,458
Dec 7, 7 PM $ 0.00466
+0.00%
$ 111,241 $ 1,365
Dec 7, 6 PM $ 0.00466
+0.00%
$ 111,241 $ 1,365
Dec 7, 4 PM $ 0.00465
+0.00%
$ 111,050 $ 1,363
Dec 7, 9 AM $ 0.0049
+7.69%
$ 117,020 $ 1,080
Dec 7, 8 AM $ 0.00455
+0.00%
$ 108,662 $ 1,500
Dec 7, 2 AM $ 0.00505
+0.00%
$ 120,603 $ 1,229
Dec 7, 12 AM $ 0.00505
+1.86%
$ 120,603 $ 1,229
Dec 6, 10 PM $ 0.0049
+0.00%
$ 117,020 $ 756
Dec 6, 9 PM $ 0.0049
+0.00%
$ 117,020 $ 950
Dec 6, 8 PM $ 0.0049
+0.00%
$ 117,020 $ 1,005
Dec 6, 7 PM $ 0.0049
+0.00%
$ 117,020 $ 1,044
Dec 6, 6 PM $ 0.0049
+0.00%
$ 117,020 $ 1,203
Dec 6, 5 PM $ 0.0049
+0.00%
$ 117,020 $ 2,070
Dec 6, 4 PM $ 0.0049
-1.01%
$ 117,020 $ 10,035
Dec 6, 2 PM $ 0.00495
+0.00%
$ 118,214 $ 10,033
Dec 6, 12 PM $ 0.00495
+0.00%
$ 118,214 $ 10,257
Dec 6, 11 AM $ 0.00495
+8.74%
$ 118,214 $ 10,259
Dec 6, 9 AM $ 0.00455
+0.00%
$ 108,709 $ 10,368
Dec 6, 8 AM $ 0.00457
+0.00%
$ 109,139 $ 9,934
Dec 6, 7 AM $ 0.00457
+0.00%
$ 109,139 $ 10,767
Dec 6, 6 AM $ 0.00457
-0.02%
$ 109,139 $ 10,767
Dec 6, 5 AM $ 0.00457
+0.00%
$ 109,163 $ 10,768
Dec 6, 4 AM $ 0.00457
-0.44%
$ 109,163 $ 10,828