ZoidPay Historical Data

ZPAY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00459
-2.32%
$ 109,641 $ 11,100
Dec 5, 11 PM $ 0.00475
+0.00%
$ 113,438 $ 10,841
Dec 5, 10 PM $ 0.0047
+0.00%
$ 112,244 $ 10,827
Dec 5, 9 PM $ 0.0049
+2.08%
$ 117,020 $ 10,620
Dec 5, 7 PM $ 0.005
+4.15%
$ 119,385 $ 10,468
Dec 5, 5 PM $ 0.00505
-0.98%
$ 120,603 $ 10,018
Dec 5, 3 PM $ 0.0051
+0.00%
$ 121,797 $ 1,551
Dec 5, 2 PM $ 0.0051
+0.00%
$ 121,797 $ 1,465
Dec 5, 1 PM $ 0.0051
+0.00%
$ 121,797 $ 1,465
Dec 5, 12 PM $ 0.0051
+0.00%
$ 121,797 $ 2,682
Dec 5, 11 AM $ 0.00519
+2.77%
$ 123,946 $ 2,681
Dec 5, 10 AM $ 0.0051
+0.00%
$ 121,797 $ 2,673
Dec 5, 9 AM $ 0.00515
+0.00%
$ 122,991 $ 2,812
Dec 5, 8 AM $ 0.00515
+0.00%
$ 122,991 $ 2,811
Dec 5, 7 AM $ 0.0049
+0.00%
$ 117,020 $ 1,973
Dec 5, 6 AM $ 0.00495
+0.00%
$ 118,214 $ 1,984
Dec 5, 5 AM $ 0.00495
+0.00%
$ 118,214 $ 1,981
Dec 5, 4 AM $ 0.00475
-1.62%
$ 113,438 $ 1,900
Dec 4, 10 PM $ 0.005
+0.00%
$ 119,408 $ 1,626
Dec 4, 9 PM $ 0.005
+0.00%
$ 119,408 $ 1,813
Dec 4, 8 PM $ 0.005
+0.00%
$ 119,408 $ 2,605
Dec 4, 7 PM $ 0.005
+0.00%
$ 119,408 $ 2,607
Dec 4, 6 PM $ 0.005
+0.00%
$ 119,408 $ 2,607
Dec 4, 12 PM $ 0.00444
+0.00%
$ 106,059 $ 2,063
Dec 4, 11 AM $ 0.00444
-1.09%
$ 106,059 $ 2,306
Dec 4, 10 AM $ 0.00449
-2.39%
$ 107,229 $ 2,382
Dec 4, 9 AM $ 0.0047
+0.00%
$ 112,244 $ 2,327
Dec 4, 7 AM $ 0.0047
-2.87%
$ 112,244 $ 2,722
Dec 4, 6 AM $ 0.00484
+0.00%
$ 115,563 $ 2,925
Dec 4, 5 AM $ 0.00484
+0.00%
$ 115,563 $ 2,925
Dec 3, 11 PM $ 0.00484
+0.00%
$ 115,563 $ 2,925
Dec 3, 10 PM $ 0.00484
+0.81%
$ 115,563 $ 2,931
Dec 3, 9 PM $ 0.0048
+0.00%
$ 114,632 $ 2,744
Dec 3, 8 PM $ 0.0048
+0.00%
$ 114,632 $ 2,297
Dec 3, 5 PM $ 0.00484
-0.02%
$ 115,563 $ 1,510
Dec 3, 4 PM $ 0.00484
+0.00%
$ 115,587 $ 1,499
Dec 3, 12 PM $ 0.00484
+0.00%
$ 115,587 $ 1,504
Dec 3, 11 AM $ 0.00484
-3.01%
$ 115,587 $ 1,277
Dec 3, 10 AM $ 0.00499
+0.00%
$ 119,170 $ 1,009
Dec 3, 9 AM $ 0.00499
+1.84%
$ 119,170 $ 1,007
Dec 3, 7 AM $ 0.00485
+0.00%
$ 115,826 $ 400
Dec 3, 6 AM $ 0.0048
+2.13%
$ 114,632 $ 398
Dec 3, 5 AM $ 0.0047
+0.00%
$ 112,244 $ 396
Dec 3, 1 AM $ 0.0047
+0.00%
$ 112,244 $ 434
Dec 2, 11 PM $ 0.0047
-3.09%
$ 112,244 $ 432
Dec 2, 9 PM $ 0.00485
+2.32%
$ 115,826 $ 430
Dec 2, 8 PM $ 0.00474
+1.13%
$ 113,199 $ 100
Dec 2, 6 PM $ 0.00469
+0.00%
$ 111,933 $ 82
Dec 2, 5 PM $ 0.00469
+0.00%
$ 111,933 $ 84
Dec 2, 4 PM $ 0.0046
-1.86%
$ 109,856 $ 276