ZoidPay Historical Data

ZPAY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0046
-1.86%
$ 109,856 $ 276
Dec 2, 2 PM $ 0.00466
+0.00%
$ 111,241 $ 276
Dec 2, 1 PM $ 0.00466
+2.67%
$ 111,241 $ 279
Dec 2, 12 PM $ 0.00454
+4.30%
$ 108,351 $ 279
Dec 2, 11 AM $ 0.00435
+0.00%
$ 103,885 $ 294
Dec 2, 10 AM $ 0.00435
+3.57%
$ 103,885 $ 294
Dec 2, 9 AM $ 0.0042
+0.00%
$ 100,303 $ 300
Dec 2, 8 AM $ 0.0042
+0.00%
$ 100,303 $ 301
Dec 2, 7 AM $ 0.0042
+0.00%
$ 100,303 $ 302
Dec 2, 6 AM $ 0.0042
+0.00%
$ 100,303 $ 340
Dec 2, 5 AM $ 0.0042
-6.67%
$ 100,303 $ 341
Dec 2, 1 AM $ 0.0045
-1.10%
$ 107,468 $ 304
Dec 2, 12 AM $ 0.00455
+0.00%
$ 108,662 $ 336
Dec 1, 10 PM $ 0.00455
+0.00%
$ 108,662 $ 336
Dec 1, 9 PM $ 0.00455
+0.00%
$ 108,662 $ 558
Dec 1, 5 PM $ 0.00464
+6.67%
$ 110,811 $ 1,241
Dec 1, 4 PM $ 0.0044
+0.00%
$ 105,079 $ 1,047
Dec 1, 3 PM $ 0.0044
+0.00%
$ 105,079 $ 1,314
Dec 1, 2 PM $ 0.0044
+1.15%
$ 105,079 $ 1,569
Dec 1, 12 PM $ 0.00425
+5.70%
$ 101,497 $ 1,569
Dec 1, 11 AM $ 0.00405
+0.00%
$ 96,721 $ 1,539
Dec 1, 10 AM $ 0.00405
-5.81%
$ 96,721 $ 1,540
Dec 1, 9 AM $ 0.0043
-0.65%
$ 102,691 $ 1,537
Dec 1, 8 AM $ 0.0044
+0.00%
$ 105,079 $ 1,534
Dec 1, 7 AM $ 0.0044
+1.15%
$ 105,079 $ 1,534
Dec 1, 6 AM $ 0.00435
+0.00%
$ 103,885 $ 1,499
Dec 1, 5 AM $ 0.00435
-1.14%
$ 103,885 $ 1,499
Download