RSIC•GENESIS•RUNE Historical Data

RSIC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000401
-0.06%
$ 8.43 million $ 357
Feb 10, 5 AM $ 0.000402
+0.02%
$ 8.43 million $ 357
Feb 10, 4 AM $ 0.000402
+0.04%
$ 8.43 million $ 357
Feb 10, 3 AM $ 0.000401
-0.02%
$ 8.43 million $ 357
Feb 10, 2 AM $ 0.000401
+0.01%
$ 8.43 million $ 357
Feb 10, 1 AM $ 0.000401
+0.06%
$ 8.43 million $ 357
Feb 10, 12 AM $ 0.000401
-0.08%
$ 8.42 million $ 357
Feb 9, 11 PM $ 0.000401
+0.01%
$ 8.43 million $ 357
Feb 9, 10 PM $ 0.000401
+0.06%
$ 8.43 million $ 357
Feb 9, 9 PM $ 0.000401
-0.04%
$ 8.43 million $ 357
Feb 9, 8 PM $ 0.000401
+0.02%
$ 8.43 million $ 357
Feb 9, 7 PM $ 0.000401
-0.01%
$ 8.43 million $ 357
Feb 9, 6 PM $ 0.000401
-0.02%
$ 8.43 million $ 357
Feb 9, 5 PM $ 0.000401
-0.03%
$ 8.43 million $ 357
Feb 9, 4 PM $ 0.000401
-0.05%
$ 8.43 million $ 357
Feb 9, 3 PM $ 0.000402
+0.01%
$ 8.44 million $ 357
Feb 9, 2 PM $ 0.000402
+0.03%
$ 8.44 million $ 357
Feb 9, 1 PM $ 0.000402
+0.06%
$ 8.43 million $ 357
Feb 9, 12 PM $ 0.000401
+0.01%
$ 8.43 million $ 357
Feb 9, 11 AM $ 0.000401
+0.05%
$ 8.43 million $ 357
Feb 9, 10 AM $ 0.000401
+0.05%
$ 8.42 million $ 357
Feb 9, 9 AM $ 0.000401
-0.04%
$ 8.42 million $ 357
Feb 9, 8 AM $ 0.000401
-0.13%
$ 8.42 million $ 357
Feb 9, 7 AM $ 0.000402
-0.09%
$ 8.43 million $ 357
Feb 9, 6 AM $ 0.000402
+0.09%
$ 8.44 million $ 358
Feb 9, 5 AM $ 0.000401
-0.03%
$ 8.43 million $ 357
Feb 9, 4 AM $ 0.000402
-0.03%
$ 8.43 million $ 357
Feb 9, 3 AM $ 0.000402
-0.07%
$ 8.44 million $ 358
Feb 9, 2 AM $ 0.000402
+0.16%
$ 8.44 million $ 358
Feb 9, 1 AM $ 0.000401
+0.02%
$ 8.43 million $ 357
Feb 9, 12 AM $ 0.000401
+0.05%
$ 8.43 million $ 357
Feb 8, 11 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 10 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 9 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 8 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 7 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 6 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 5 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 4 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 3 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 2 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 1 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 12 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 11 AM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 10 AM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 9 AM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 8 AM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 7 AM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 6 AM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 8, 5 AM $ 0.000401
+0.00%
$ 8.42 million $ 357