RSIC•GENESIS•RUNE Historical Data

RSIC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000398
+0.01%
$ 8.36 million $ 354
Feb 4, 2 AM $ 0.000398
-0.02%
$ 8.36 million $ 354
Feb 4, 1 AM $ 0.000398
+0.16%
$ 8.36 million $ 354
Feb 4, 12 AM $ 0.000397
-0.05%
$ 8.35 million $ 354
Feb 3, 11 PM $ 0.000398
+0.03%
$ 8.35 million $ 354
Feb 3, 10 PM $ 0.000397
+0.02%
$ 8.35 million $ 354
Feb 3, 9 PM $ 0.000397
+0.02%
$ 8.35 million $ 354
Feb 3, 8 PM $ 0.000397
+0.01%
$ 8.34 million $ 354
Feb 3, 7 PM $ 0.000397
-0.03%
$ 8.34 million $ 354
Feb 3, 6 PM $ 0.000397
+0.00%
$ 8.35 million $ 354
Feb 3, 5 PM $ 0.000397
+0.02%
$ 8.35 million $ 354
Feb 3, 4 PM $ 0.000397
+0.05%
$ 8.34 million $ 354
Feb 3, 3 PM $ 0.000397
+0.00%
$ 8.34 million $ 353
Feb 3, 2 PM $ 0.000397
-0.05%
$ 8.34 million $ 353
Feb 3, 1 PM $ 0.000397
+0.02%
$ 8.34 million $ 354
Feb 3, 12 PM $ 0.000397
-0.01%
$ 8.34 million $ 354
Feb 3, 11 AM $ 0.000397
+0.10%
$ 8.34 million $ 354
Feb 3, 10 AM $ 0.000397
+0.01%
$ 8.34 million $ 353
Feb 3, 9 AM $ 0.000397
-0.20%
$ 8.34 million $ 353
Feb 3, 8 AM $ 0.000398
-0.22%
$ 8.35 million $ 354
Feb 3, 7 AM $ 0.000399
+0.01%
$ 8.37 million $ 355
Feb 3, 6 AM $ 0.000399
+0.01%
$ 8.37 million $ 355
Feb 3, 5 AM $ 0.000398
-0.02%
$ 8.37 million $ 355
Feb 3, 4 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Feb 3, 3 AM $ 0.000399
-0.04%
$ 8.37 million $ 355
Feb 3, 2 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Feb 3, 1 AM $ 0.000399
+0.05%
$ 8.37 million $ 355
Feb 3, 12 AM $ 0.000399
+0.01%
$ 8.37 million $ 355
Feb 2, 11 PM $ 0.000399
+0.02%
$ 8.37 million $ 355
Feb 2, 10 PM $ 0.000398
-0.08%
$ 8.37 million $ 355
Feb 2, 9 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Feb 2, 8 PM $ 0.000399
-0.01%
$ 8.37 million $ 355
Feb 2, 7 PM $ 0.000399
+0.05%
$ 8.37 million $ 355
Feb 2, 6 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Feb 2, 5 PM $ 0.000399
+0.02%
$ 8.37 million $ 355
Feb 2, 4 PM $ 0.000399
+0.01%
$ 8.37 million $ 355
Feb 2, 3 PM $ 0.000399
+0.01%
$ 8.37 million $ 355
Feb 2, 2 PM $ 0.000398
+0.02%
$ 8.37 million $ 355
Feb 2, 1 PM $ 0.000398
+0.04%
$ 8.37 million $ 355
Feb 2, 12 PM $ 0.000398
-0.13%
$ 8.36 million $ 354
Feb 2, 11 AM $ 0.000399
-0.06%
$ 8.38 million $ 355
Feb 2, 10 AM $ 0.000399
+0.09%
$ 8.38 million $ 355
Feb 2, 9 AM $ 0.000399
-0.03%
$ 8.37 million $ 355
Feb 2, 8 AM $ 0.000399
+0.04%
$ 8.37 million $ 355
Feb 2, 7 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Feb 2, 6 AM $ 0.000399
+0.04%
$ 8.37 million $ 355
Feb 2, 5 AM $ 0.000398
+0.00%
$ 8.37 million $ 355
Feb 2, 4 AM $ 0.000398
-0.08%
$ 8.37 million $ 355
Feb 2, 3 AM $ 0.000399
+0.05%
$ 8.37 million $ 355
Feb 2, 2 AM $ 0.000399
+0.06%
$ 8.38 million $ 355