RSIC•GENESIS•RUNE Historical Data

RSIC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000399
+0.03%
$ 8.39 million $ 355
Jan 28, 11 PM $ 0.000399
+0.08%
$ 8.38 million $ 355
Jan 28, 10 PM $ 0.000399
-0.09%
$ 8.38 million $ 355
Jan 28, 9 PM $ 0.000399
-0.02%
$ 8.39 million $ 355
Jan 28, 8 PM $ 0.000399
+0.06%
$ 8.39 million $ 355
Jan 28, 7 PM $ 0.000399
+0.05%
$ 8.38 million $ 355
Jan 28, 6 PM $ 0.000399
+0.05%
$ 8.38 million $ 355
Jan 28, 5 PM $ 0.000399
-0.03%
$ 8.37 million $ 355
Jan 28, 4 PM $ 0.000399
-0.09%
$ 8.38 million $ 355
Jan 28, 3 PM $ 0.000399
+0.03%
$ 8.38 million $ 355
Jan 28, 2 PM $ 0.000399
-0.09%
$ 8.38 million $ 355
Jan 28, 1 PM $ 0.000399
-0.03%
$ 8.39 million $ 355
Jan 28, 12 PM $ 0.000399
+0.03%
$ 8.39 million $ 356
Jan 28, 11 AM $ 0.000399
-0.07%
$ 8.39 million $ 355
Jan 28, 10 AM $ 0.0004
+0.00%
$ 8.39 million $ 356
Jan 28, 9 AM $ 0.0004
-0.01%
$ 8.39 million $ 356
Jan 28, 8 AM $ 0.0004
+0.10%
$ 8.39 million $ 356
Jan 28, 7 AM $ 0.000399
+0.01%
$ 8.38 million $ 355
Jan 28, 6 AM $ 0.000399
-0.09%
$ 8.38 million $ 355
Jan 28, 5 AM $ 0.0004
+0.16%
$ 8.39 million $ 356
Jan 28, 4 AM $ 0.000399
+0.09%
$ 8.38 million $ 355
Jan 28, 3 AM $ 0.000399
-0.08%
$ 8.37 million $ 355
Jan 28, 2 AM $ 0.000399
+0.08%
$ 8.38 million $ 355
Jan 28, 1 AM $ 0.000399
-0.18%
$ 8.37 million $ 355
Jan 28, 12 AM $ 0.000399
+0.27%
$ 8.39 million $ 355
Jan 27, 11 PM $ 0.000398
-0.14%
$ 8.36 million $ 354
Jan 27, 10 PM $ 0.000399
+0.20%
$ 8.38 million $ 355
Jan 27, 9 PM $ 0.000398
-0.11%
$ 8.36 million $ 354
Jan 27, 8 PM $ 0.000398
+0.05%
$ 8.37 million $ 355
Jan 27, 7 PM $ 0.000398
+0.00%
$ 8.36 million $ 354
Jan 27, 6 PM $ 0.000398
+0.00%
$ 8.36 million $ 354
Jan 27, 5 PM $ 0.000398
+0.01%
$ 8.36 million $ 354
Jan 27, 4 PM $ 0.000398
+0.08%
$ 8.36 million $ 354
Jan 27, 3 PM $ 0.000398
-0.01%
$ 8.36 million $ 354
Jan 27, 2 PM $ 0.000398
+0.07%
$ 8.36 million $ 354
Jan 27, 1 PM $ 0.000398
+0.00%
$ 8.35 million $ 354
Jan 27, 12 PM $ 0.000398
+0.07%
$ 8.35 million $ 354
Jan 27, 11 AM $ 0.000397
+0.01%
$ 8.34 million $ 354
Jan 27, 10 AM $ 0.000397
-0.01%
$ 8.34 million $ 354
Jan 27, 9 AM $ 0.000397
+0.04%
$ 8.34 million $ 354
Jan 27, 8 AM $ 0.000397
+0.01%
$ 8.34 million $ 353
Jan 27, 7 AM $ 0.000397
-0.11%
$ 8.34 million $ 353
Jan 27, 6 AM $ 0.000398
+0.05%
$ 8.35 million $ 354
Jan 27, 5 AM $ 0.000397
+0.02%
$ 8.35 million $ 354
Jan 27, 4 AM $ 0.000397
+0.00%
$ 8.34 million $ 354
Jan 27, 3 AM $ 0.000397
-0.07%
$ 8.34 million $ 354
Jan 27, 2 AM $ 0.000397
+0.01%
$ 8.34 million $ 354
Jan 27, 1 AM $ 0.000397
-0.05%
$ 8.34 million $ 353
Jan 27, 12 AM $ 0.000397
+0.17%
$ 8.34 million $ 354
Jan 26, 11 PM $ 0.000397
+0.09%
$ 8.34 million $ 353