RSIC•GENESIS•RUNE Historical Data

RSIC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000399
+0.05%
$ 8.38 million $ 355
Jan 2, 12 PM $ 0.000399
+0.03%
$ 8.38 million $ 355
Jan 2, 11 AM $ 0.000399
+0.04%
$ 8.37 million $ 355
Jan 2, 10 AM $ 0.000399
-0.02%
$ 8.37 million $ 355
Jan 2, 9 AM $ 0.000399
-0.02%
$ 8.37 million $ 355
Jan 2, 8 AM $ 0.000399
+0.04%
$ 8.37 million $ 355
Jan 2, 7 AM $ 0.000399
-0.01%
$ 8.37 million $ 355
Jan 2, 6 AM $ 0.000399
+0.01%
$ 8.37 million $ 355
Jan 2, 5 AM $ 0.000399
+0.01%
$ 8.37 million $ 355
Jan 2, 4 AM $ 0.000399
-0.03%
$ 8.37 million $ 355
Jan 2, 3 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 2, 2 AM $ 0.000399
+0.01%
$ 8.37 million $ 355
Jan 2, 1 AM $ 0.000399
+0.05%
$ 8.37 million $ 355
Jan 2, 12 AM $ 0.000398
+0.00%
$ 8.37 million $ 355
Jan 1, 11 PM $ 0.000398
-0.06%
$ 8.37 million $ 355
Jan 1, 10 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 9 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 8 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 7 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 6 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 5 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 4 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 3 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 2 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 1 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 12 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 11 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 10 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 9 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 8 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 7 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 6 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 5 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 4 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 3 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 2 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 1 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Jan 1, 12 AM $ 0.000399
+0.00%
$ 8.37 million $ 355
Dec 31, 11 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Dec 31, 10 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Dec 31, 9 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Dec 31, 8 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Dec 31, 7 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Dec 31, 6 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Dec 31, 5 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Dec 31, 4 PM $ 0.000399
+0.18%
$ 8.37 million $ 355
Dec 31, 3 PM $ 0.000398
-0.17%
$ 8.36 million $ 354
Dec 31, 2 PM $ 0.000399
+0.18%
$ 8.37 million $ 355
Dec 31, 1 PM $ 0.000398
-0.04%
$ 8.36 million $ 354
Dec 31, 12 PM $ 0.000398
+0.19%
$ 8.36 million $ 354