Ankr Staked BNB Historical Data

ANKRBNB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 700.94
-0.41%
$ 774,140 $ 712
Mar 10, 12 AM $ 704.18
+0.72%
$ 777,716 $ 599
Mar 9, 11 PM $ 700.24
-0.21%
$ 773,361 $ 574
Mar 9, 10 PM $ 702.82
-0.33%
$ 776,211 $ 2,279
Mar 9, 9 PM $ 704.26
+0.19%
$ 777,806 $ 2,290
Mar 9, 8 PM $ 703.47
-0.06%
$ 776,932 $ 2,282
Mar 9, 7 PM $ 703.92
+0.55%
$ 777,425 $ 2,288
Mar 9, 6 PM $ 701.42
-0.10%
$ 774,670 $ 2,171
Mar 9, 5 PM $ 702.07
-0.40%
$ 775,386 $ 2,043
Mar 9, 4 PM $ 706.27
+0.23%
$ 780,021 $ 2,009
Mar 9, 3 PM $ 701.51
-0.09%
$ 774,761 $ 2,008
Mar 9, 2 PM $ 702.94
+0.18%
$ 776,345 $ 2,046
Mar 9, 1 PM $ 700.21
+0.64%
$ 773,326 $ 2,045
Mar 9, 12 PM $ 696.58
+0.63%
$ 769,326 $ 2,032
Mar 9, 11 AM $ 690.71
-0.02%
$ 762,833 $ 2,024
Mar 9, 10 AM $ 691.82
-0.06%
$ 764,064 $ 2,082
Mar 9, 9 AM $ 693.33
+0.51%
$ 765,729 $ 2,161
Mar 9, 8 AM $ 689.12
+0.56%
$ 761,079 $ 2,087
Mar 9, 7 AM $ 685.03
-0.41%
$ 756,565 $ 2,079
Mar 9, 6 AM $ 687.91
-0.75%
$ 759,741 $ 2,087
Mar 9, 5 AM $ 689.09
+0.30%
$ 761,048 $ 1,941
Mar 9, 4 AM $ 688.77
+0.24%
$ 760,693 $ 1,924
Mar 9, 3 AM $ 686.87
+0.64%
$ 758,592 $ 1,931
Mar 9, 2 AM $ 681.22
+0.33%
$ 752,361 $ 1,921
Mar 9, 1 AM $ 680.85
+0.30%
$ 751,948 $ 1,908
Mar 9, 12 AM $ 680.03
+0.66%
$ 751,046 $ 1,904
Mar 8, 11 PM $ 675.89
-0.14%
$ 746,467 $ 240
Mar 8, 10 PM $ 675.22
-0.67%
$ 745,729 $ 242
Mar 8, 9 PM $ 679.89
-0.13%
$ 750,892 $ 243
Mar 8, 8 PM $ 681.72
+0.17%
$ 752,914 $ 241
Mar 8, 7 PM $ 680.72
+0.84%
$ 751,810 $ 238
Mar 8, 6 PM $ 674.59
+0.00%
$ 745,038 $ 233
Mar 8, 5 PM $ 675.2
+0.16%
$ 745,713 $ 233
Mar 8, 4 PM $ 675.31
-0.34%
$ 745,829 $ 232
Mar 8, 3 PM $ 678.67
-0.34%
$ 749,542 $ 167
Mar 8, 2 PM $ 679.72
-0.04%
$ 750,703 $ 171
Mar 8, 1 PM $ 677.92
-0.62%
$ 748,711 $ 168
Mar 8, 12 PM $ 683.21
-0.15%
$ 754,549 $ 164
Mar 8, 11 AM $ 684.52
-0.35%
$ 756,002 $ 101
Mar 8, 10 AM $ 686.6
+0.58%
$ 758,299 $ 43
Mar 8, 9 AM $ 682.25
+0.07%
$ 753,497 $ 43
Mar 8, 8 AM $ 685.5
+0.30%
$ 757,079 $ 37
Mar 8, 7 AM $ 684.82
+0.57%
$ 756,334 $ 37
Mar 8, 6 AM $ 679.42
-0.08%
$ 750,364 $ 55
Mar 8, 5 AM $ 678.49
+0.24%
$ 749,338 $ 83
Mar 8, 4 AM $ 677.13
-0.09%
$ 747,840 $ 100
Mar 8, 3 AM $ 677.71
-0.09%
$ 748,479 $ 103
Mar 8, 2 AM $ 680.31
-0.16%
$ 751,353 $ 112
Mar 8, 1 AM $ 680.39
+0.00%
$ 751,435 $ 113
Mar 8, 12 AM $ 682.55
-0.01%
$ 753,824 $ 115