Ankr Staked BNB Historical Data

ANKRBNB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 682.55
-0.01%
$ 753,824 $ 115
Mar 7, 11 PM $ 683.06
+0.06%
$ 754,389 $ 146
Mar 7, 10 PM $ 681.33
-0.31%
$ 752,483 $ 172
Mar 7, 9 PM $ 684.14
+0.03%
$ 755,579 $ 175
Mar 7, 8 PM $ 683.9
+0.19%
$ 755,319 $ 183
Mar 7, 7 PM $ 684.43
-0.16%
$ 755,901 $ 182
Mar 7, 6 PM $ 685.62
-0.41%
$ 757,215 $ 176
Mar 7, 5 PM $ 688.29
+0.44%
$ 760,168 $ 200
Mar 7, 4 PM $ 685.35
-0.30%
$ 756,915 $ 241
Mar 7, 3 PM $ 687.44
-0.38%
$ 759,226 $ 448
Mar 7, 2 PM $ 690.04
+0.00%
$ 762,094 $ 449
Mar 7, 1 PM $ 690.03
+0.03%
$ 762,084 $ 611
Mar 7, 12 PM $ 689.81
-0.19%
$ 761,841 $ 610
Mar 7, 11 AM $ 691.15
+0.10%
$ 763,321 $ 667
Mar 7, 10 AM $ 690.44
-0.40%
$ 762,541 $ 665
Mar 7, 9 AM $ 693.18
+0.13%
$ 765,563 $ 668
Mar 7, 8 AM $ 692.3
+0.22%
$ 764,599 $ 668
Mar 7, 7 AM $ 690.74
+0.24%
$ 762,876 $ 743
Mar 7, 6 AM $ 689.08
-0.29%
$ 761,037 $ 698
Mar 7, 5 AM $ 691.09
+0.13%
$ 763,263 $ 680
Mar 7, 4 AM $ 690.19
+0.08%
$ 762,262 $ 679
Mar 7, 3 AM $ 689.62
-0.02%
$ 761,636 $ 677
Mar 7, 2 AM $ 689.74
-0.30%
$ 761,766 $ 667
Mar 7, 1 AM $ 691.84
-0.05%
$ 764,089 $ 668
Mar 7, 12 AM $ 692.17
+0.17%
$ 764,455 $ 637
Mar 6, 11 PM $ 690.97
-0.31%
$ 763,129 $ 632
Mar 6, 10 PM $ 693.12
+0.16%
$ 765,500 $ 635
Mar 6, 9 PM $ 692.01
-0.21%
$ 764,273 $ 635
Mar 6, 8 PM $ 693.43
-0.09%
$ 765,838 $ 741
Mar 6, 7 PM $ 694.07
-0.05%
$ 766,553 $ 804
Mar 6, 6 PM $ 694.39
+0.47%
$ 766,907 $ 782
Mar 6, 5 PM $ 691.14
-0.20%
$ 763,317 $ 777
Mar 6, 4 PM $ 692.54
+0.39%
$ 764,855 $ 733
Mar 6, 3 PM $ 689.9
-0.06%
$ 761,947 $ 624
Mar 6, 2 PM $ 690.35
-1.85%
$ 762,436 $ 564
Mar 6, 1 PM $ 703.4
+0.19%
$ 776,857 $ 557
Mar 6, 12 PM $ 702.03
-0.09%
$ 775,341 $ 596
Mar 6, 11 AM $ 702.67
-0.41%
$ 776,050 $ 527
Mar 6, 10 AM $ 705.6
+0.00%
$ 779,279 $ 530
Mar 6, 9 AM $ 705.57
-0.69%
$ 779,253 $ 543
Mar 6, 8 AM $ 710.46
-0.45%
$ 784,646 $ 561
Mar 6, 7 AM $ 713.66
+0.33%
$ 788,182 $ 487
Mar 6, 6 AM $ 711.32
+0.14%
$ 785,600 $ 478
Mar 6, 5 AM $ 710.35
+0.07%
$ 784,526 $ 483
Mar 6, 4 AM $ 709.85
-0.86%
$ 783,977 $ 552
Mar 6, 3 AM $ 715.97
-0.06%
$ 790,738 $ 567
Mar 6, 2 AM $ 716.41
-0.17%
$ 791,221 $ 609
Mar 6, 1 AM $ 717.64
+0.53%
$ 792,580 $ 608
Mar 6, 12 AM $ 713.85
+0.01%
$ 788,397 $ 607
Mar 5, 11 PM $ 713.78
-0.21%
$ 788,315 $ 649