Ankr Staked BNB Historical Data

ANKRBNB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 713.78
-0.21%
$ 788,315 $ 649
Mar 5, 10 PM $ 715.31
+0.22%
$ 790,004 $ 650
Mar 5, 9 PM $ 713.71
-0.46%
$ 788,244 $ 698
Mar 5, 8 PM $ 717.03
+0.23%
$ 791,908 $ 567
Mar 5, 7 PM $ 715.36
+0.08%
$ 790,060 $ 570
Mar 5, 6 PM $ 714.44
+0.17%
$ 789,051 $ 706
Mar 5, 5 PM $ 713.85
-0.63%
$ 788,393 $ 705
Mar 5, 4 PM $ 717.67
-0.23%
$ 792,613 $ 703
Mar 5, 3 PM $ 717.99
-0.60%
$ 792,970 $ 649
Mar 5, 2 PM $ 722.35
-0.26%
$ 797,777 $ 697
Mar 5, 1 PM $ 724.18
-0.33%
$ 799,807 $ 698
Mar 5, 12 PM $ 726.56
+0.14%
$ 802,431 $ 713
Mar 5, 11 AM $ 725.55
-0.74%
$ 801,313 $ 784
Mar 5, 10 AM $ 730.95
+1.24%
$ 807,284 $ 784
Mar 5, 9 AM $ 722.02
+0.51%
$ 797,420 $ 775
Mar 5, 8 AM $ 718.35
+0.48%
$ 793,368 $ 990
Mar 5, 7 AM $ 714.91
-0.86%
$ 789,567 $ 985
Mar 5, 6 AM $ 721.08
+0.16%
$ 796,378 $ 988
Mar 5, 5 AM $ 719.92
-0.24%
$ 795,095 $ 921
Mar 5, 4 AM $ 721.62
+0.14%
$ 796,972 $ 913
Mar 5, 3 AM $ 720.59
+0.07%
$ 795,841 $ 871
Mar 5, 2 AM $ 720.06
-0.05%
$ 795,251 $ 871
Mar 5, 1 AM $ 720.39
-0.69%
$ 795,621 $ 871
Mar 5, 12 AM $ 725.4
+0.08%
$ 801,151 $ 878
Mar 4, 11 PM $ 724.81
+0.01%
$ 800,501 $ 862
Mar 4, 10 PM $ 724.74
-0.31%
$ 800,422 $ 877
Mar 4, 9 PM $ 726.97
-0.27%
$ 802,887 $ 1,028
Mar 4, 8 PM $ 728.96
-0.40%
$ 805,081 $ 1,031
Mar 4, 5 PM $ 727.91
+0.00%
$ 803,922 $ 858
Mar 4, 4 PM $ 726.41
-0.30%
$ -- $ 858
Mar 4, 1 PM $ 716.65
+0.00%
$ 791,482 $ 1,315
Mar 4, 12 PM $ 713.96
-0.44%
$ 788,512 $ 1,242
Mar 4, 11 AM $ 715.6
+0.00%
$ 790,329 $ 1,242
Mar 4, 9 AM $ 717.53
+0.60%
$ 792,462 $ 1,185
Mar 4, 8 AM $ 713.17
+1.27%
$ 787,645 $ 1,226
Mar 4, 7 AM $ 704.2
+0.74%
$ 777,740 $ 1,210
Mar 4, 6 AM $ 699.03
+0.35%
$ 772,022 $ 1,224
Mar 4, 5 AM $ 696.56
+0.46%
$ 769,301 $ 1,223
Mar 4, 4 AM $ 693.37
+0.20%
$ 765,771 $ 1,216
Mar 4, 3 AM $ 691.99
-0.90%
$ 764,254 $ 1,216
Mar 4, 2 AM $ 696.09
-0.37%
$ 768,776 $ 1,226
Mar 4, 1 AM $ 699.81
+0.55%
$ 772,885 $ 1,313
Mar 4, 12 AM $ 695.97
-0.24%
$ 768,647 $ 1,306
Mar 3, 11 PM $ 698.22
-0.04%
$ 771,136 $ 1,346
Mar 3, 10 PM $ 698.12
+0.65%
$ 771,023 $ 1,273
Mar 3, 9 PM $ 693.61
-0.49%
$ 766,039 $ 1,252
Mar 3, 8 PM $ 696.68
-0.20%
$ 769,433 $ 1,088
Mar 3, 7 PM $ 697.78
-0.43%
$ 770,650 $ 1,187
Mar 3, 6 PM $ 700.76
+0.42%
$ 773,940 $ 1,191
Mar 3, 5 PM $ 697.81
+0.27%
$ 770,679 $ 1,186