QITMEER NETWORK Historical Data

MEER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00271
+0.04%
$ 11,373 $ 5,026
Apr 2, 12 PM $ 0.0027
+0.04%
$ 11,368 $ 5,152
Apr 2, 11 AM $ 0.0027
+0.04%
$ 11,364 $ 5,740
Apr 2, 10 AM $ 0.0027
+0.00%
$ 11,360 $ 6,342
Apr 2, 9 AM $ 0.0027
+0.04%
$ 11,364 $ 6,411
Apr 2, 8 AM $ 0.0027
+0.04%
$ 11,364 $ 6,013
Apr 2, 7 AM $ 0.0027
-0.11%
$ 11,356 $ 5,131
Apr 2, 6 AM $ 0.0027
+0.04%
$ 11,368 $ 4,962
Apr 2, 5 AM $ 0.0027
+0.04%
$ 11,364 $ 4,944
Apr 2, 4 AM $ 0.0027
+0.00%
$ 11,360 $ 4,960
Apr 2, 3 AM $ 0.0027
+0.00%
$ 11,360 $ 5,142
Apr 2, 2 AM $ 0.0027
-0.04%
$ 11,360 $ 5,866
Apr 2, 1 AM $ 0.0027
+0.00%
$ 11,364 $ 5,927
Apr 2, 12 AM $ 0.0027
+0.04%
$ 11,364 $ 5,927
Apr 1, 11 PM $ 0.0027
-0.04%
$ 11,360 $ 5,858
Apr 1, 10 PM $ 0.0027
+0.04%
$ 11,368 $ 5,871
Apr 1, 9 PM $ 0.0027
+0.07%
$ 11,364 $ 6,443
Apr 1, 8 PM $ 0.0027
+0.00%
$ 11,356 $ 6,809
Apr 1, 7 PM $ 0.0027
+0.04%
$ 11,360 $ 6,832
Apr 1, 6 PM $ 0.0027
-0.04%
$ 11,356 $ 7,007
Apr 1, 5 PM $ 0.0027
-0.04%
$ 11,356 $ 7,035
Apr 1, 4 PM $ 0.0027
+0.00%
$ 11,360 $ 7,076
Apr 1, 3 PM $ 0.0027
+0.00%
$ 11,360 $ 7,140
Apr 1, 2 PM $ 0.0027
-0.07%
$ 11,356 $ 7,227
Apr 1, 1 PM $ 0.0027
+0.00%
$ 11,364 $ 7,353
Apr 1, 12 PM $ 0.0027
-0.04%
$ 11,364 $ 7,201
Apr 1, 11 AM $ 0.0027
+0.04%
$ 11,368 $ 6,620
Apr 1, 10 AM $ 0.0027
+0.00%
$ 11,364 $ 6,103
Apr 1, 9 AM $ 0.0027
+0.00%
$ 11,364 $ 6,029
Apr 1, 8 AM $ 0.0027
+0.00%
$ 11,364 $ 6,481
Apr 1, 7 AM $ 0.0027
+0.00%
$ 11,364 $ 7,031
Apr 1, 6 AM $ 0.0027
-0.07%
$ 11,364 $ 7,102
Apr 1, 5 AM $ 0.00271
+0.15%
$ 11,373 $ 7,114
Apr 1, 4 AM $ 0.0027
-0.11%
$ 11,356 $ 7,097
Apr 1, 3 AM $ 0.0027
-0.04%
$ 11,364 $ 6,961
Apr 1, 2 AM $ 0.0027
+0.04%
$ 11,368 $ 6,230
Apr 1, 1 AM $ 0.0027
+0.04%
$ 11,364 $ 6,269
Apr 1, 12 AM $ 0.0027
+0.00%
$ 11,360 $ 6,281
Mar 31, 11 PM $ 0.0027
+0.07%
$ 11,360 $ 6,365
Mar 31, 10 PM $ 0.0027
-0.15%
$ 11,352 $ 6,391
Mar 31, 9 PM $ 0.0027
+0.15%
$ 11,368 $ 6,269
Mar 31, 8 PM $ 0.0027
-0.07%
$ 11,352 $ 6,928
Mar 31, 7 PM $ 0.0027
-0.04%
$ 11,360 $ 6,825
Mar 31, 6 PM $ 0.0027
+0.04%
$ 11,364 $ 6,683
Mar 31, 5 PM $ 0.0027
+0.04%
$ 11,360 $ 6,633
Mar 31, 4 PM $ 0.0027
+0.00%
$ 11,356 $ 6,611
Mar 31, 3 PM $ 0.0027
-0.07%
$ 11,356 $ 6,459
Mar 31, 2 PM $ 0.0027
-0.04%
$ 11,368 $ 6,375
Mar 31, 1 PM $ 0.00271
+0.00%
$ 11,373 $ 6,138
Mar 31, 12 PM $ 0.00271
+0.00%
$ 11,373 $ 6,428