QITMEER NETWORK Historical Data

MEER Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0027
+0.00%
$ 11,368 $ 9,583
Mar 27, 8 AM $ 0.0027
+0.04%
$ 11,368 $ 9,961
Mar 27, 7 AM $ 0.0027
-0.84%
$ 11,368 $ 10,025
Mar 27, 6 AM $ 0.00273
-0.11%
$ 11,465 $ 9,468
Mar 27, 5 AM $ 0.00273
-0.07%
$ 11,478 $ 9,198
Mar 27, 4 AM $ 0.00273
+0.07%
$ 11,486 $ 9,789
Mar 27, 2 AM $ 0.00302
+10.40%
$ 12,675 $ 7,826
Mar 27, 1 AM $ 0.00273
-0.07%
$ 11,482 $ 6,919
Mar 27, 12 AM $ 0.00273
+0.07%
$ 11,490 $ 6,917
Mar 26, 11 PM $ 0.00273
+0.04%
$ 11,482 $ 6,994
Mar 26, 10 PM $ 0.00273
+0.00%
$ 11,478 $ 6,978
Mar 26, 9 PM $ 0.00273
-0.07%
$ 11,478 $ 6,988
Mar 26, 8 PM $ 0.00273
+0.07%
$ 11,486 $ 6,868
Mar 26, 7 PM $ 0.00273
+0.04%
$ 11,478 $ 6,781
Mar 26, 6 PM $ 0.00273
-0.04%
$ 11,465 $ 6,918
Mar 26, 5 PM $ 0.00273
+0.04%
$ 11,469 $ 6,769
Mar 26, 4 PM $ 0.00273
-0.11%
$ 11,465 $ 6,676
Mar 26, 3 PM $ 0.00273
-0.04%
$ 11,478 $ 6,663
Mar 26, 2 PM $ 0.00273
-0.04%
$ 11,482 $ 6,684
Mar 26, 1 PM $ 0.00273
-0.04%
$ 11,486 $ 6,687
Mar 26, 12 PM $ 0.00273
+0.15%
$ 11,490 $ 6,458
Mar 26, 11 AM $ 0.00273
+0.00%
$ 11,478 $ 6,501
Mar 26, 10 AM $ 0.00273
+0.07%
$ 11,478 $ 6,460
Mar 26, 9 AM $ 0.00273
-0.04%
$ 11,482 $ 6,046
Mar 26, 8 AM $ 0.00273
-0.07%
$ 11,482 $ 5,488
Mar 26, 7 AM $ 0.00273
+0.00%
$ 11,490 $ 5,285
Mar 26, 6 AM $ 0.00273
+0.15%
$ 11,490 $ 5,322
Mar 26, 5 AM $ 0.00273
+0.00%
$ 11,478 $ 5,296
Mar 26, 4 AM $ 0.00273
+0.00%
$ 11,478 $ 4,723
Mar 26, 3 AM $ 0.00273
-0.04%
$ 11,474 $ 4,704
Mar 26, 2 AM $ 0.00273
+0.04%
$ 11,478 $ 4,704
Mar 26, 1 AM $ 0.00273
+0.00%
$ 11,474 $ 4,955
Mar 26, 12 AM $ 0.00273
+0.00%
$ 11,478 $ 5,405
Mar 25, 11 PM $ 0.00273
-0.07%
$ 11,478 $ 5,326
Mar 25, 10 PM $ 0.00273
+0.07%
$ 11,486 $ 5,911
Mar 25, 9 PM $ 0.00273
+0.04%
$ 11,478 $ 6,449
Mar 25, 8 PM $ 0.00273
-0.11%
$ 11,474 $ 6,831
Mar 25, 7 PM $ 0.00273
+0.04%
$ 11,486 $ 6,822
Mar 25, 6 PM $ 0.00273
+0.04%
$ 11,482 $ 6,549
Mar 25, 5 PM $ 0.00273
-0.07%
$ 11,478 $ 6,528
Mar 25, 4 PM $ 0.00273
+0.07%
$ 11,482 $ 6,933
Mar 25, 3 PM $ 0.00273
-0.22%
$ 11,474 $ 7,139
Mar 25, 2 PM $ 0.00274
-0.04%
$ 11,499 $ 7,138
Mar 25, 1 PM $ 0.00274
+0.04%
$ 11,503 $ 7,182
Mar 25, 12 PM $ 0.00274
+0.18%
$ 11,499 $ 7,320
Mar 25, 11 AM $ 0.00273
-0.07%
$ 11,478 $ 8,084
Mar 25, 10 AM $ 0.00273
+0.04%
$ 11,486 $ 7,902
Mar 25, 9 AM $ 0.00273
-0.04%
$ 11,482 $ 8,004
Mar 25, 8 AM $ 0.00273
+0.00%
$ 11,486 $ 8,039
Mar 25, 7 AM $ 0.00273
+0.11%
$ 11,486 $ 8,099