QITMEER NETWORK Historical Data

MEER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00264
+0.00%
$ 11,108 $ 4,467
Mar 21, 1 AM $ 0.00264
-0.08%
$ 11,112 $ 4,755
Mar 21, 12 AM $ 0.00265
-0.04%
$ 11,120 $ 4,840
Mar 20, 11 PM $ 0.00265
+0.04%
$ 11,120 $ 4,761
Mar 20, 10 PM $ 0.00264
+0.00%
$ 11,116 $ 4,721
Mar 20, 9 PM $ 0.00264
+0.08%
$ 11,116 $ 4,739
Mar 20, 8 PM $ 0.00264
-0.11%
$ 11,108 $ 4,689
Mar 20, 7 PM $ 0.00265
+0.00%
$ 11,120 $ 4,713
Mar 20, 6 PM $ 0.00265
-0.08%
$ 11,120 $ 4,699
Mar 20, 5 PM $ 0.00265
+0.15%
$ 11,129 $ 4,762
Mar 20, 4 PM $ 0.00264
+0.04%
$ 11,116 $ 5,116
Mar 20, 3 PM $ 0.00264
-0.11%
$ 11,108 $ 4,988
Mar 20, 2 PM $ 0.00265
+0.00%
$ 11,120 $ 4,756
Mar 20, 1 PM $ 0.00265
+0.00%
$ 11,120 $ 4,998
Mar 20, 12 PM $ 0.00265
+0.04%
$ 11,120 $ 4,999
Mar 20, 11 AM $ 0.00264
-0.08%
$ 11,112 $ 4,705
Mar 20, 10 AM $ 0.00265
+0.15%
$ 11,125 $ 5,110
Mar 20, 9 AM $ 0.00264
-0.11%
$ 11,108 $ 5,429
Mar 20, 8 AM $ 0.00265
+0.08%
$ 11,120 $ 5,445
Mar 20, 7 AM $ 0.00264
-0.04%
$ 11,112 $ 5,529
Mar 20, 6 AM $ 0.00264
-0.04%
$ 11,116 $ 6,489
Mar 20, 5 AM $ 0.00265
+0.04%
$ 11,120 $ 6,952
Mar 20, 4 AM $ 0.00264
-0.04%
$ 11,116 $ 7,429
Mar 20, 3 AM $ 0.00264
-0.26%
$ 11,083 $ 7,912
Mar 20, 2 AM $ 0.00264
-0.04%
$ 11,112 $ 8,154
Mar 20, 1 AM $ 0.00264
+0.00%
$ 11,116 $ 7,847
Mar 20, 12 AM $ 0.00264
+0.00%
$ 11,116 $ 7,662
Mar 19, 11 PM $ 0.00264
+0.00%
$ 11,116 $ 7,632
Mar 19, 10 PM $ 0.00264
-0.08%
$ 11,116 $ 7,425
Mar 19, 9 PM $ 0.00265
+0.08%
$ 11,125 $ 7,494
Mar 19, 8 PM $ 0.00264
+0.15%
$ 11,116 $ 7,666
Mar 19, 7 PM $ 0.00265
+0.04%
$ 11,120 $ 7,828
Mar 19, 6 PM $ 0.00264
+0.23%
$ 11,116 $ 7,862
Mar 19, 5 PM $ 0.00264
-0.26%
$ 11,091 $ 7,865
Mar 19, 4 PM $ 0.00265
+0.00%
$ 11,120 $ 7,961
Mar 19, 3 PM $ 0.00265
+0.04%
$ 11,120 $ 7,671
Mar 19, 2 PM $ 0.00264
+0.00%
$ 11,116 $ 7,570
Mar 19, 1 PM $ 0.00264
-0.08%
$ 11,116 $ 7,384
Mar 19, 12 PM $ 0.00265
+0.11%
$ 11,125 $ 7,372
Mar 19, 11 AM $ 0.00264
+0.04%
$ 11,112 $ 7,383
Mar 19, 10 AM $ 0.00264
-0.04%
$ 11,112 $ 6,916
Mar 19, 9 AM $ 0.00264
+0.00%
$ 11,116 $ 6,598
Mar 19, 8 AM $ 0.00264
+0.61%
$ 11,116 $ 6,676
Mar 19, 7 AM $ 0.00263
-2.05%
$ 11,053 $ 7,131
Mar 19, 6 AM $ 0.00268
+0.00%
$ 11,284 $ 6,338
Mar 19, 5 AM $ 0.00268
+0.04%
$ 11,284 $ 6,624
Mar 19, 4 AM $ 0.00268
+0.00%
$ 11,284 $ 6,725
Mar 19, 3 AM $ 0.00268
-0.37%
$ 11,284 $ 6,340
Mar 19, 2 AM $ 0.00269
+0.15%
$ 11,326 $ 6,163
Mar 19, 1 AM $ 0.00269
+0.11%
$ 11,310 $ 6,748