IP Tokens of IPNFT #28 Historical Data

VITARNA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.477
-2.69%
$ 2.62 million $ 2,503
Dec 26, 10 PM $ 0.488
+0.60%
$ 2.68 million $ 2,612
Dec 26, 9 PM $ 0.484
-2.18%
$ 2.66 million $ 2,585
Dec 26, 8 PM $ 0.497
+0.41%
$ 2.73 million $ 2,639
Dec 26, 7 PM $ 0.491
-0.15%
$ 2.7 million $ 2,641
Dec 26, 6 PM $ 0.493
-0.39%
$ 2.71 million $ 2,623
Dec 26, 5 PM $ 0.496
+4.28%
$ 2.73 million $ 2,640
Dec 26, 4 PM $ 0.476
-2.39%
$ 2.62 million $ 2,538
Dec 26, 3 PM $ 0.493
+0.30%
$ 2.71 million $ 2,602
Dec 26, 2 PM $ 0.486
+0.97%
$ 2.67 million $ 2,201
Dec 26, 1 PM $ 0.482
+1.29%
$ 2.65 million $ 2,150
Dec 26, 12 PM $ 0.477
-0.26%
$ 2.62 million $ 2,122
Dec 26, 11 AM $ 0.48
+0.31%
$ 2.64 million $ 2,176
Dec 26, 10 AM $ 0.482
+2.38%
$ 2.65 million $ 2,179
Dec 26, 9 AM $ 0.47
+0.65%
$ 2.58 million $ 2,142
Dec 26, 8 AM $ 0.467
-1.16%
$ 2.57 million $ 2,386
Dec 26, 7 AM $ 0.476
+0.92%
$ 2.62 million $ 2,596
Download