MSQ Cycle Burn Historical Data

BURN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00103
-7.29%
$ 594 $ 182
Apr 20, 3 AM $ 0.00111
+0.83%
$ 640 $ 176
Apr 20, 2 AM $ 0.0011
+0.08%
$ 635 $ 175
Apr 20, 1 AM $ 0.0011
+0.18%
$ 635 $ 175
Apr 20, 12 AM $ 0.0011
-0.79%
$ 634 $ 175
Apr 19, 11 PM $ 0.00111
-0.74%
$ 640 $ 177
Apr 19, 10 PM $ 0.00111
-1.40%
$ 644 $ 179
Apr 19, 9 PM $ 0.00113
+0.80%
$ 654 $ 193
Apr 19, 8 PM $ 0.00112
-1.03%
$ 649 $ 207
Apr 19, 7 PM $ 0.00113
+0.74%
$ 656 $ 259
Apr 19, 6 PM $ 0.00113
-0.16%
$ 651 $ 261
Apr 19, 5 PM $ 0.00113
-1.26%
$ 652 $ 262
Apr 19, 4 PM $ 0.00114
-0.05%
$ 661 $ 356
Apr 19, 3 PM $ 0.00114
+18.33%
$ 662 $ 340
Apr 19, 2 PM $ 0.000965
-0.32%
$ 559 $ 390
Apr 19, 1 PM $ 0.000969
+19.05%
$ 561 $ 238
Apr 19, 12 PM $ 0.000813
+0.23%
$ 471 $ 227
Apr 19, 11 AM $ 0.000811
-22.89%
$ 469 $ 241
Apr 19, 10 AM $ 0.00105
-13.18%
$ 609 $ 226
Apr 19, 9 AM $ 0.00121
-0.28%
$ 702 $ 213
Apr 19, 8 AM $ 0.00122
+0.56%
$ 704 $ 214
Apr 19, 7 AM $ 0.00121
-1.78%
$ 700 $ 212
Apr 19, 6 AM $ 0.00123
+14.05%
$ 713 $ 206
Apr 19, 5 AM $ 0.00108
+2.22%
$ 625 $ 139
Apr 19, 4 AM $ 0.00106
+0.01%
$ 614 $ 194
Apr 19, 3 AM $ 0.00106
+0.89%
$ 614 $ 195
Apr 19, 2 AM $ 0.00104
-1.74%
$ 604 $ 193
Apr 19, 1 AM $ 0.00106
+0.34%
$ 614 $ 195
Apr 19, 12 AM $ 0.00106
+1.10%
$ 612 $ 193
Apr 18, 11 PM $ 0.00103
-1.74%
$ 596 $ 141
Apr 18, 10 PM $ 0.00103
+27.64%
$ 597 $ 140
Apr 18, 9 PM $ 0.000808
+8.72%
$ 467 $ 152
Apr 18, 8 PM $ 0.000743
-0.10%
$ 430 $ 151
Apr 18, 7 PM $ 0.000931
-31.77%
$ 539 $ 63
Apr 18, 6 PM $ 0.00136
-0.62%
$ 790 $ 126
Apr 18, 5 PM $ 0.00137
-21.89%
$ 795 $ 143
Apr 18, 4 PM $ 0.00176
-0.50%
$ 1,018 $ 30
Apr 18, 3 PM $ 0.00177
-5.03%
$ 1,024 $ 30
Apr 18, 2 PM $ 0.00186
-0.03%
$ 1,078 $ 12
Apr 18, 1 PM $ 0.00186
+0.00%
$ 1,077 $ 12
Apr 17, 9 PM $ 0.0019
+0.29%
$ 1,099 $ 1
Apr 17, 8 PM $ 0.00189
-0.76%
$ 1,096 $ 1
Apr 17, 7 PM $ 0.00191
-0.70%
$ 1,106 $ 1
Apr 17, 6 PM $ 0.00192
-0.15%
$ 1,113 $ 1
Apr 17, 5 PM $ 0.00192
-0.29%
$ 1,113 $ 1
Apr 17, 4 PM $ 0.00193
+0.85%
$ 1,117 $ 1
Apr 17, 3 PM $ 0.00192
-3.71%
$ 1,109 $ 1
Apr 17, 2 PM $ 0.00199
+1.21%
$ 1,153 $ 4
Apr 17, 1 PM $ 0.00197
+1.61%
$ 1,137 $ 4
Apr 17, 12 PM $ 0.00195
+1.00%
$ 1,131 $ 5