MSQ Cycle Burn Historical Data

BURN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00216
-0.29%
$ 1,251 $ 3
Apr 15, 6 AM $ 0.00217
-0.37%
$ 1,255 $ 3
Apr 15, 5 AM $ 0.00218
-0.40%
$ 1,259 $ 3
Apr 15, 4 AM $ 0.00218
-0.11%
$ 1,263 $ 3
Apr 15, 3 AM $ 0.00219
+0.41%
$ 1,265 $ 3
Apr 15, 2 AM $ 0.00218
-0.63%
$ 1,260 $ 3
Apr 15, 1 AM $ 0.0022
+0.00%
$ 1,270 $ 3
Apr 15, 12 AM $ 0.00219
+0.41%
$ 1,270 $ 3
Apr 14, 11 PM $ 0.00218
+0.00%
$ 1,264 $ 3
Apr 14, 10 PM $ 0.00219
-0.34%
$ 1,265 $ 3
Apr 14, 9 PM $ 0.00219
+0.11%
$ 1,268 $ 3
Apr 14, 8 PM $ 0.00219
-0.30%
$ 1,267 $ 5
Apr 14, 7 PM $ 0.0022
+0.11%
$ 1,272 $ 13
Apr 14, 6 PM $ 0.0022
+0.22%
$ 1,271 $ 13
Apr 14, 5 PM $ 0.00219
-1.03%
$ 1,267 $ 11
Apr 14, 4 PM $ 0.00222
-0.33%
$ 1,284 $ 90
Apr 14, 3 PM $ 0.00222
-0.22%
$ 1,287 $ 90
Apr 14, 2 PM $ 0.00223
-0.11%
$ 1,290 $ 90
Apr 14, 1 PM $ 0.00223
+1.00%
$ 1,292 $ 90
Apr 14, 12 PM $ 0.00221
-0.45%
$ 1,280 $ 100
Apr 14, 11 AM $ 0.00222
-0.25%
$ 1,286 $ 100
Apr 14, 10 AM $ 0.00223
+0.09%
$ 1,289 $ 100
Apr 14, 9 AM $ 0.00222
+2.93%
$ 1,288 $ 100
Apr 14, 8 AM $ 0.00216
-0.50%
$ 1,250 $ 100
Apr 14, 7 AM $ 0.00217
-0.71%
$ 1,256 $ 132
Apr 14, 6 AM $ 0.00219
+0.20%
$ 1,268 $ 190
Apr 14, 5 AM $ 0.0022
-0.24%
$ 1,272 $ 210
Apr 14, 4 AM $ 0.00221
-0.43%
$ 1,280 $ 211
Apr 14, 3 AM $ 0.00222
-0.34%
$ 1,285 $ 294
Apr 14, 2 AM $ 0.00223
+0.01%
$ 1,290 $ 295
Apr 14, 1 AM $ 0.00223
+0.51%
$ 1,289 $ 295
Apr 14, 12 AM $ 0.00222
-0.76%
$ 1,282 $ 293
Apr 13, 11 PM $ 0.00223
+0.85%
$ 1,292 $ 295
Apr 13, 10 PM $ 0.00221
+1.91%
$ 1,279 $ 318
Apr 13, 9 PM $ 0.00217
+0.32%
$ 1,255 $ 312
Apr 13, 8 PM $ 0.00216
-1.41%
$ 1,252 $ 415
Apr 13, 7 PM $ 0.00219
+0.76%
$ 1,269 $ 407
Apr 13, 6 PM $ 0.00217
-0.19%
$ 1,258 $ 404
Apr 13, 5 PM $ 0.00218
+4.61%
$ 1,262 $ 404
Apr 13, 4 PM $ 0.00209
+0.62%
$ 1,207 $ 326
Apr 13, 3 PM $ 0.00207
-0.83%
$ 1,200 $ 326
Apr 13, 2 PM $ 0.00209
+0.21%
$ 1,209 $ 341
Apr 13, 1 PM $ 0.00208
+0.63%
$ 1,205 $ 360
Apr 13, 12 PM $ 0.00207
-0.14%
$ 1,196 $ 367
Apr 13, 11 AM $ 0.00207
+0.06%
$ 1,197 $ 367
Apr 13, 10 AM $ 0.00207
-0.11%
$ 1,198 $ 367
Apr 13, 9 AM $ 0.00207
+0.27%
$ 1,198 $ 368
Apr 13, 8 AM $ 0.00207
+1.50%
$ 1,195 $ 367
Apr 13, 7 AM $ 0.00211
+6.93%
$ 1,221 $ 122
Apr 13, 6 AM $ 0.00197
+4.83%
$ 1,142 $ 270