MSQ Cycle Burn Historical Data

BURN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00188
-0.54%
$ 1,090 $ 249
Apr 13, 4 AM $ 0.00189
+23.50%
$ 1,095 $ 250
Apr 13, 3 AM $ 0.00153
+0.10%
$ 887 $ 172
Apr 13, 2 AM $ 0.00153
+0.24%
$ 885 $ 172
Apr 13, 1 AM $ 0.00152
+0.10%
$ 882 $ 171
Apr 13, 12 AM $ 0.00152
+0.43%
$ 879 $ 171
Apr 12, 11 PM $ 0.00151
-1.08%
$ 874 $ 169
Apr 12, 10 PM $ 0.00153
-0.69%
$ 885 $ 147
Apr 12, 9 PM $ 0.00154
-5.72%
$ 892 $ 148
Apr 12, 8 PM $ 0.00163
+0.21%
$ 943 $ 45
Apr 12, 7 PM $ 0.00163
+0.42%
$ 946 $ 44
Apr 12, 6 PM $ 0.00163
-0.02%
$ 943 $ 44
Apr 12, 5 PM $ 0.00163
+1.20%
$ 943 $ 43
Apr 12, 4 PM $ 0.00161
-0.46%
$ 931 $ 42
Apr 12, 3 PM $ 0.00162
-0.44%
$ 936 $ 42
Apr 12, 2 PM $ 0.00163
-10.36%
$ 941 $ 21
Apr 12, 1 PM $ 0.00181
-0.46%
$ 1,048 $ 4
Apr 12, 6 AM $ 0.00181
+0.37%
$ 1,047 $ 0.01
Apr 12, 5 AM $ 0.0018
+0.23%
$ 1,043 $ 0.01
Apr 12, 4 AM $ 0.0018
+0.03%
$ 1,041 $ 0.01
Apr 12, 3 AM $ 0.0018
+0.39%
$ 1,039 $ 0.01
Apr 12, 2 AM $ 0.00179
-9.65%
$ 1,034 $ 0.01
Apr 12, 1 AM $ 0.00198
-0.24%
$ 1,145 $ 0.01
Apr 12, 12 AM $ 0.00198
-0.13%
$ 1,148 $ 0.01
Apr 11, 11 PM $ 0.00199
-0.11%
$ 1,150 $ 0.01
Apr 11, 10 PM $ 0.00199
-0.87%
$ 1,152 $ 0.01
Apr 11, 9 PM $ 0.00201
-0.38%
$ 1,161 $ 0.01
Apr 11, 8 PM $ 0.00202
+0.10%
$ 1,166 $ 23
Apr 11, 7 PM $ 0.00201
+0.60%
$ 1,166 $ 23
Apr 11, 6 PM $ 0.002
+0.97%
$ 1,160 $ 23
Apr 11, 5 PM $ 0.00187
+5.24%
$ 1,083 $ 23
Apr 11, 4 PM $ 0.00178
+0.00%
$ 1,029 $ 23
Apr 11, 3 PM $ 0.00178
-6.34%
$ 1,029 $ 23
Apr 11, 2 PM $ 0.0019
-0.23%
$ 1,098 $ 108
Apr 11, 1 PM $ 0.0019
+0.00%
$ 1,101 $ 109
Apr 11, 12 PM $ 0.0019
-0.01%
$ 1,101 $ 109
Apr 11, 11 AM $ 0.0019
-0.23%
$ 1,101 $ 109
Apr 11, 10 AM $ 0.00191
-0.17%
$ 1,103 $ 109
Apr 11, 9 AM $ 0.00191
-0.07%
$ 1,105 $ 109
Apr 11, 8 AM $ 0.00191
+0.20%
$ 1,106 $ 109
Apr 11, 7 AM $ 0.00191
+0.11%
$ 1,104 $ 109
Apr 11, 6 AM $ 0.00191
-0.35%
$ 1,103 $ 109
Apr 11, 5 AM $ 0.00191
+0.17%
$ 1,107 $ 109
Apr 11, 4 AM $ 0.00191
+0.27%
$ 1,105 $ 109
Apr 11, 3 AM $ 0.00191
+0.04%
$ 1,103 $ 109
Apr 11, 2 AM $ 0.00191
+0.51%
$ 1,103 $ 109
Apr 11, 1 AM $ 0.00182
+1.57%
$ 1,051 $ 108
Apr 11, 12 AM $ 0.00179
+0.31%
$ 1,035 $ 108
Apr 10, 11 PM $ 0.00178
-0.12%
$ 1,031 $ 109
Apr 10, 10 PM $ 0.00179
+0.47%
$ 1,033 $ 109