MSQ Cycle Burn Historical Data

BURN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00178
-0.45%
$ 1,028 $ 109
Apr 10, 8 PM $ 0.00178
+0.02%
$ 1,032 $ 110
Apr 10, 7 PM $ 0.00179
+0.33%
$ 1,035 $ 110
Apr 10, 6 PM $ 0.00179
+1.33%
$ 1,034 $ 110
Apr 10, 5 PM $ 0.00176
+0.16%
$ 1,019 $ 108
Apr 10, 4 PM $ 0.00176
-0.20%
$ 1,020 $ 108
Apr 10, 3 PM $ 0.00177
-16.29%
$ 1,025 $ 108
Apr 10, 2 PM $ 0.00212
-0.05%
$ 1,225 $ 0
Apr 10, 1 PM $ 0.00212
+0.46%
$ 1,226 $ 0
Apr 10, 12 PM $ 0.00211
+0.51%
$ 1,223 $ 0
Apr 10, 11 AM $ 0.0021
+0.15%
$ 1,215 $ 0
Apr 10, 10 AM $ 0.00209
-1.02%
$ 1,210 $ 0
Apr 10, 9 AM $ 0.00211
+0.73%
$ 1,222 $ 0
Apr 10, 8 AM $ 0.0021
+0.54%
$ 1,213 $ 0
Apr 10, 7 AM $ 0.00208
-1.21%
$ 1,206 $ 0
Apr 10, 6 AM $ 0.00212
-0.60%
$ 1,224 $ 0
Apr 10, 5 AM $ 0.00213
+0.32%
$ 1,230 $ 0
Apr 10, 4 AM $ 0.00211
-0.60%
$ 1,222 $ 0
Apr 10, 3 AM $ 0.00213
-0.25%
$ 1,230 $ 0
Apr 10, 2 AM $ 0.00213
+0.05%
$ 1,234 $ 0
Apr 10, 1 AM $ 0.00214
-0.36%
$ 1,236 $ 0
Apr 10, 12 AM $ 0.00214
+0.66%
$ 1,239 $ 0
Apr 9, 11 PM $ 0.00212
+0.02%
$ 1,229 $ 0
Apr 8, 4 PM $ 0.00228
+0.89%
$ 1,318 $ 3
Apr 8, 3 PM $ 0.00225
-0.45%
$ 1,304 $ 3
Apr 8, 1 PM $ 0.00202
+0.00%
$ 1,168 $ 3
Apr 8, 12 PM $ 0.00202
+0.00%
$ 1,168 $ 3
Apr 8, 11 AM $ 0.00214
+4.13%
$ 1,240 $ 3
Apr 8, 10 AM $ 0.00219
+1.26%
$ 1,265 $ 3
Apr 8, 9 AM $ 0.00216
+6.17%
$ 1,247 $ 6
Apr 8, 8 AM $ 0.00216
+5.28%
$ 1,247 $ 3
Apr 8, 7 AM $ 0.00204
+10.55%
$ 1,181 $ 4
Apr 8, 6 AM $ 0.0019
+3.06%
$ 1,097 $ 24
Apr 8, 5 AM $ 0.00184
-17.07%
$ 1,064 $ 24
Apr 8, 4 AM $ 0.00182
-18.02%
$ 1,050 $ 2
Apr 8, 3 AM $ 0.0018
-0.06%
$ 1,041 $ 5
Apr 8, 2 AM $ 0.00181
-2.19%
$ 1,045 $ 23
Apr 8, 1 AM $ 0.0018
+1.93%
$ 1,041 $ 26
Apr 8, 12 AM $ 0.00176
-2.00%
$ 1,021 $ 22
Apr 7, 11 PM $ 0.0018
+2.25%
$ 1,041 $ 23
Apr 7, 10 PM $ 0.0018
+4.21%
$ 1,044 $ 23
Apr 7, 9 PM $ 0.00172
+2.00%
$ 995 $ 22
Apr 7, 8 PM $ 0.00169
+1.10%
$ 977 $ 22
Apr 7, 7 PM $ 0.00167
-0.26%
$ 965 $ 22
Apr 7, 6 PM $ 0.00167
-0.18%
$ 969 $ 22
Apr 7, 5 PM $ 0.00168
-0.14%
$ 970 $ 22
Apr 7, 4 PM $ 0.00168
+0.33%
$ 971 $ 22
Apr 7, 3 PM $ 0.00167
+0.61%
$ 968 $ 24
Apr 7, 2 PM $ 0.00161
-3.21%
$ 929 $ 24
Apr 7, 1 PM $ 0.00166
+0.17%
$ 960 $ 24