MSQ Cycle Burn Historical Data

BURN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00166
-0.67%
$ 961 $ 27
Apr 7, 11 AM $ 0.00165
-0.81%
$ 954 $ 31
Apr 7, 10 AM $ 0.00166
-0.67%
$ 963 $ 23
Apr 7, 9 AM $ 0.00167
+0.75%
$ 968 $ 23
Apr 7, 8 AM $ 0.00166
-11.31%
$ 960 $ 23
Apr 7, 7 AM $ 0.00212
+1.26%
$ 1,230 $ 22
Apr 7, 6 AM $ 0.0021
+0.32%
$ 1,213 $ 4
Apr 7, 5 AM $ 0.00209
-0.07%
$ 1,210 $ 4
Apr 7, 4 AM $ 0.00209
+0.12%
$ 1,211 $ 4
Apr 7, 3 AM $ 0.00227
+7.59%
$ 1,314 $ 4
Apr 7, 2 AM $ 0.00211
-0.07%
$ 1,222 $ 4
Apr 7, 1 AM $ 0.00211
+0.03%
$ 1,223 $ 4
Apr 7, 12 AM $ 0.00211
-0.24%
$ 1,224 $ 4
Apr 6, 11 PM $ 0.00193
-10.05%
$ 1,117 $ 4
Apr 6, 10 PM $ 0.00215
-0.52%
$ 1,244 $ 12
Apr 6, 9 PM $ 0.00216
-0.27%
$ 1,250 $ 12
Apr 6, 8 PM $ 0.00217
+0.29%
$ 1,254 $ 12
Apr 6, 7 PM $ 0.00216
-0.21%
$ 1,251 $ 12
Apr 6, 6 PM $ 0.00217
-0.14%
$ 1,253 $ 12
Apr 6, 5 PM $ 0.00217
-0.36%
$ 1,255 $ 12
Apr 6, 4 PM $ 0.00217
-0.21%
$ 1,258 $ 12
Apr 6, 3 PM $ 0.00229
+0.41%
$ 1,325 $ 13
Apr 6, 2 PM $ 0.00228
-0.73%
$ 1,319 $ 25
Apr 6, 1 PM $ 0.00229
+6.17%
$ 1,326 $ 25
Apr 6, 12 PM $ 0.0021
-0.09%
$ 1,216 $ 22
Apr 6, 11 AM $ 0.0021
-0.12%
$ 1,217 $ 18
Apr 6, 10 AM $ 0.00222
+4.62%
$ 1,284 $ 19
Apr 6, 9 AM $ 0.00212
+0.62%
$ 1,228 $ 8
Apr 6, 8 AM $ 0.00211
-10.63%
$ 1,220 $ 7
Apr 6, 7 AM $ 0.0024
-3.83%
$ 1,389 $ 19
Apr 6, 6 AM $ 0.00248
-0.17%
$ 1,436 $ 124
Apr 6, 5 AM $ 0.00249
-0.12%
$ 1,438 $ 151
Apr 6, 4 AM $ 0.00249
+0.18%
$ 1,439 $ 151
Apr 6, 3 AM $ 0.00248
+0.13%
$ 1,437 $ 150
Apr 6, 2 AM $ 0.00248
+0.51%
$ 1,435 $ 150
Apr 6, 1 AM $ 0.00247
-0.52%
$ 1,428 $ 150
Apr 6, 12 AM $ 0.00248
+1.02%
$ 1,435 $ 150
Apr 5, 11 PM $ 0.00231
-8.82%
$ 1,337 $ 149
Apr 5, 10 PM $ 0.00253
+0.63%
$ 1,466 $ 131
Apr 5, 9 PM $ 0.00251
-0.25%
$ 1,455 $ 130
Apr 5, 8 PM $ 0.00252
+3.00%
$ 1,459 $ 130
Apr 5, 7 PM $ 0.00245
-0.04%
$ 1,416 $ 276
Apr 5, 6 PM $ 0.00245
+5.93%
$ 1,416 $ 276
Apr 5, 5 PM $ 0.00226
+1.86%
$ 1,309 $ 133
Apr 5, 4 PM $ 0.00222
+2.54%
$ 1,285 $ 556
Apr 5, 3 PM $ 0.00214
+0.07%
$ 1,236 $ 551
Apr 5, 2 PM $ 0.00213
+0.51%
$ 1,235 $ 552
Apr 5, 1 PM $ 0.00212
+0.11%
$ 1,228 $ 550
Apr 5, 12 PM $ 0.00212
-0.69%
$ 1,227 $ 548
Apr 5, 11 AM $ 0.00214
-0.51%
$ 1,236 $ 553