MSQ Cycle Burn Historical Data

BURN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00214
+0.32%
$ 1,240 $ 553
Apr 5, 8 AM $ 0.00214
-0.07%
$ 1,236 $ 647
Apr 5, 7 AM $ 0.00214
+15.29%
$ 1,238 $ 651
Apr 5, 6 AM $ 0.00186
-0.38%
$ 1,075 $ 633
Apr 5, 5 AM $ 0.00187
-0.51%
$ 1,080 $ 989
Apr 5, 4 AM $ 0.00188
-0.11%
$ 1,085 $ 995
Apr 5, 3 AM $ 0.00188
+0.09%
$ 1,086 $ 995
Apr 5, 2 AM $ 0.00188
+0.08%
$ 1,086 $ 994
Apr 5, 1 AM $ 0.00188
-0.85%
$ 1,085 $ 994
Apr 5, 12 AM $ 0.00189
-0.69%
$ 1,094 $ 997
Apr 4, 11 PM $ 0.00192
-5.03%
$ 1,109 $ 564
Apr 4, 10 PM $ 0.00194
-3.71%
$ 1,122 $ 561
Apr 4, 9 PM $ 0.00202
+0.50%
$ 1,170 $ 564
Apr 4, 8 PM $ 0.00207
+6.28%
$ 1,200 $ 563
Apr 4, 7 PM $ 0.00195
-0.27%
$ 1,129 $ 449
Apr 4, 6 PM $ 0.00195
-0.46%
$ 1,131 $ 450
Apr 4, 5 PM $ 0.0019
+8.97%
$ 1,101 $ 450
Apr 4, 4 PM $ 0.00175
-3.43%
$ 1,012 $ 238
Apr 4, 3 PM $ 0.00181
+0.07%
$ 1,048 $ 580
Apr 4, 2 PM $ 0.00181
-0.34%
$ 1,047 $ 579
Apr 4, 1 PM $ 0.00182
-0.27%
$ 1,051 $ 581
Apr 4, 12 PM $ 0.00182
-0.02%
$ 1,054 $ 583
Apr 4, 11 AM $ 0.00182
+0.01%
$ 1,054 $ 583
Apr 4, 10 AM $ 0.00182
+0.51%
$ 1,054 $ 584
Apr 4, 9 AM $ 0.00174
+15.66%
$ 1,006 $ 769
Apr 4, 8 AM $ 0.0015
+1.04%
$ 870 $ 831
Apr 4, 7 AM $ 0.0015
-16.83%
$ 866 $ 831
Apr 4, 6 AM $ 0.00195
-35.02%
$ 1,129 $ 295
Apr 4, 5 AM $ 0.00331
+10.46%
$ 1,917 $ 153
Apr 4, 4 AM $ 0.003
+0.25%
$ 1,734 $ 153
Apr 4, 3 AM $ 0.00299
-1.26%
$ 1,730 $ 155
Apr 4, 2 AM $ 0.00302
-9.24%
$ 1,748 $ 157
Apr 4, 1 AM $ 0.00299
-9.42%
$ 1,730 $ 378
Apr 4, 12 AM $ 0.00298
+0.39%
$ 1,726 $ 393
Apr 3, 11 PM $ 0.00297
-0.12%
$ 1,719 $ 156
Apr 3, 10 PM $ 0.00297
+0.55%
$ 1,721 $ 156
Apr 3, 9 PM $ 0.00296
-0.08%
$ 1,713 $ 160
Apr 3, 8 PM $ 0.00296
-9.51%
$ 1,713 $ 160
Apr 3, 7 PM $ 0.00296
+0.32%
$ 1,710 $ 393
Apr 3, 6 PM $ 0.00294
+0.02%
$ 1,701 $ 159
Apr 3, 5 PM $ 0.00327
+12.40%
$ 1,894 $ 158
Apr 3, 4 PM $ 0.00293
-0.15%
$ 1,695 $ 158
Apr 3, 3 PM $ 0.00275
-0.28%
$ 1,590 $ 158
Apr 3, 2 PM $ 0.00276
+0.24%
$ 1,597 $ 404
Apr 3, 1 PM $ 0.00272
-1.40%
$ 1,576 $ 403
Apr 3, 12 PM $ 0.00276
-0.23%
$ 1,599 $ 405
Apr 3, 11 AM $ 0.00297
-0.44%
$ 1,716 $ 406
Apr 3, 10 AM $ 0.00298
-23.40%
$ 1,724 $ 162
Apr 3, 9 AM $ 0.00465
+0.52%
$ 2,694 $ 50
Apr 3, 8 AM $ 0.00463
+0.32%
$ 2,681 $ 50